Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | 2,25 Tsd. | 9,6850 |
07.10.24 21:43:17 | 1,30 Tsd. | 9,6850 |
07.10.24 21:43:17 | 1,30 Tsd. | 9,6850 |
07.10.24 21:43:17 | 600 | 9,6850 |
07.10.24 21:43:17 | 100 | 9,6850 |
07.10.24 21:43:17 | 700 | 9,6850 |
07.10.24 21:43:17 | 281 | 9,6850 |
07.10.24 21:43:17 | 400 | 9,6850 |
07.10.24 21:43:17 | 100 | 9,6850 |
07.10.24 21:43:17 | 1,12 Tsd. | 9,6850 |
07.10.24 21:43:17 | 250 | 9,6850 |
07.10.24 21:42:59 | 100 | 9,6850 |
07.10.24 21:42:47 | 500 | 9,6800 |
07.10.24 21:42:33 | 170 | 9,6814 |
07.10.24 21:42:03 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:25 | 100 | 9,6850 |
07.10.24 21:41:20 | 300 | 9,6850 |
07.10.24 21:41:00 | 547 | 9,6860 |
07.10.24 21:40:43 | 919 | 9,6850 |
07.10.24 21:40:43 | 700 | 9,6850 |
07.10.24 21:40:42 | 100 | 9,6850 |
07.10.24 21:40:42 | 100 | 9,6850 |
07.10.24 21:39:35 | 100 | 9,6850 |
07.10.24 21:38:34 | 700 | 9,6850 |
07.10.24 21:38:17 | 526 | 9,6885 |
07.10.24 21:37:53 | 168 | 9,6850 |
07.10.24 21:37:47 | 100 | 9,6850 |
07.10.24 21:37:34 | 100 | 9,6850 |
07.10.24 21:37:22 | 10,32 Tsd. | 9,6900 |
07.10.24 21:37:10 | 300 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:38 | 240 | 9,6850 |
07.10.24 21:36:14 | 120 | 9,6899 |
07.10.24 21:36:08 | 160 | 9,6850 |
07.10.24 21:35:59 | 640 | 9,6850 |
07.10.24 21:35:55 | 600 | 9,6850 |
07.10.24 21:35:54 | 100 | 9,6850 |
07.10.24 21:35:48 | 100 | 9,6850 |
07.10.24 21:35:48 | 900 | 9,6850 |
07.10.24 21:35:48 | 900 | 9,6850 |
07.10.24 21:35:47 | 200 | 9,6850 |
07.10.24 21:35:47 | 2,40 Tsd. | 9,6850 |
07.10.24 21:35:47 | 200 | 9,6850 |
07.10.24 21:35:47 | 2,40 Tsd. | 9,6850 |
07.10.24 21:35:47 | 300 | 9,6850 |
07.10.24 21:35:36 | 632 | 9,6850 |