Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:06 | 1,06 Tsd. | 9,6950 |
07.10.24 19:04:05 | 287 | 9,6950 |
07.10.24 19:03:51 | 100 | 9,6950 |
07.10.24 19:03:38 | 110 | 9,6988 |
07.10.24 19:03:14 | 145 | 9,6988 |
07.10.24 19:03:07 | 1,34 Tsd. | 9,6907 |
07.10.24 19:03:07 | 2,66 Tsd. | 9,6907 |
07.10.24 19:03:01 | 231 | 9,6950 |
07.10.24 19:02:49 | 100 | 9,6950 |
07.10.24 19:01:58 | 100 | 9,6950 |
07.10.24 19:01:50 | 100 | 9,6950 |
07.10.24 19:01:32 | 300 | 9,7000 |
07.10.24 19:01:32 | 170 | 9,7000 |
07.10.24 19:01:32 | 229 | 9,6950 |
07.10.24 19:01:07 | 1,07 Tsd. | 9,6992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:01 | 2,00 Tsd. | 9,6950 |
07.10.24 19:01:00 | 100 | 9,7000 |
07.10.24 19:00:40 | 700 | 9,6950 |
07.10.24 19:00:38 | 320 | 9,6950 |
07.10.24 19:00:21 | 100 | 9,6950 |
07.10.24 19:00:18 | 226 | 9,6915 |
07.10.24 18:59:56 | 100 | 9,7000 |
07.10.24 18:59:02 | 100 | 9,6950 |
07.10.24 18:58:54 | 100 | 9,7000 |
07.10.24 18:58:32 | 400 | 9,7000 |
07.10.24 18:58:03 | 100 | 9,7000 |
07.10.24 18:57:47 | 100 | 9,7000 |
07.10.24 18:57:34 | 100 | 9,6950 |
07.10.24 18:57:19 | 100 | 9,7000 |
07.10.24 18:56:44 | 100 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:31 | 1,50 Tsd. | 9,6950 |
07.10.24 18:56:18 | 100 | 9,6950 |
07.10.24 18:56:08 | 100 | 9,6925 |
07.10.24 18:56:07 | 300 | 9,7000 |
07.10.24 18:55:54 | 100 | 9,7000 |
07.10.24 18:55:33 | 100 | 9,7000 |
07.10.24 18:55:12 | 536 | 9,6990 |
07.10.24 18:55:11 | 400 | 9,7000 |
07.10.24 18:55:06 | 992 | 9,6991 |
07.10.24 18:54:51 | 100 | 9,6950 |
07.10.24 18:54:39 | 100 | 9,7000 |
07.10.24 18:54:37 | 100 | 9,6950 |
07.10.24 18:54:37 | 100 | 9,6950 |
07.10.24 18:54:35 | 258 | 9,7000 |
07.10.24 18:54:29 | 200 | 9,6901 |