Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:49 | 200 | 9,6950 |
07.10.24 18:44:49 | 200 | 9,6950 |
07.10.24 18:44:36 | 3,68 Tsd. | 9,6950 |
07.10.24 18:44:23 | 100 | 9,7000 |
07.10.24 18:44:01 | 100 | 9,7000 |
07.10.24 18:43:49 | 100 | 9,7000 |
07.10.24 18:43:23 | 100 | 9,7000 |
07.10.24 18:43:15 | 200 | 9,6950 |
07.10.24 18:43:10 | 100 | 9,7000 |
07.10.24 18:42:37 | 100 | 9,7000 |
07.10.24 18:42:37 | 284 | 9,6950 |
07.10.24 18:42:05 | 100 | 9,7000 |
07.10.24 18:42:02 | 100 | 9,7000 |
07.10.24 18:42:02 | 5,00 Tsd. | 9,6900 |
07.10.24 18:41:53 | 100 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:53 | 200 | 9,7000 |
07.10.24 18:41:44 | 100 | 9,7000 |
07.10.24 18:41:40 | 100 | 9,7000 |
07.10.24 18:41:39 | 100 | 9,7000 |
07.10.24 18:41:37 | 100 | 9,7000 |
07.10.24 18:40:36 | 100 | 9,7000 |
07.10.24 18:40:33 | 200 | 9,7000 |
07.10.24 18:40:33 | 3,30 Tsd. | 9,6999 |
07.10.24 18:40:32 | 260 | 9,6987 |
07.10.24 18:40:20 | 100 | 9,7000 |
07.10.24 18:40:20 | 100 | 9,7000 |
07.10.24 18:39:35 | 114 | 9,6950 |
07.10.24 18:39:27 | 100 | 9,7000 |
07.10.24 18:39:18 | 100 | 9,7000 |
07.10.24 18:39:05 | 400 | 9,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:31 | 400 | 9,6950 |
07.10.24 18:38:30 | 100 | 9,7000 |
07.10.24 18:37:55 | 180 | 9,6950 |
07.10.24 18:37:33 | 100 | 9,6950 |
07.10.24 18:37:14 | 100 | 9,7000 |
07.10.24 18:36:49 | 138 | 9,6950 |
07.10.24 18:36:45 | 312 | 9,6987 |
07.10.24 18:36:35 | 100 | 9,6995 |
07.10.24 18:36:28 | 200 | 9,6950 |
07.10.24 18:36:15 | 500 | 9,7000 |
07.10.24 18:36:11 | 100 | 9,7000 |
07.10.24 18:36:10 | 200 | 9,6950 |
07.10.24 18:35:34 | 100 | 9,7000 |
07.10.24 18:35:07 | 100 | 9,7000 |
07.10.24 18:34:47 | 100 | 9,6950 |