Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:13 | 100 | 9,6750 |
07.10.24 20:47:12 | 898 | 9,6750 |
07.10.24 20:47:12 | 902 | 9,6750 |
07.10.24 20:47:12 | 2,10 Tsd. | 9,6701 |
07.10.24 20:47:11 | 1,80 Tsd. | 9,6750 |
07.10.24 20:47:11 | 300 | 9,6750 |
07.10.24 20:47:09 | 900 | 9,6750 |
07.10.24 20:47:08 | 100 | 9,6700 |
07.10.24 20:47:08 | 100 | 9,6700 |
07.10.24 20:47:08 | 593 | 9,6750 |
07.10.24 20:47:08 | 500 | 9,6750 |
07.10.24 20:47:08 | 700 | 9,6750 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:08 | 400 | 9,6800 |
07.10.24 20:47:08 | 300 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6850 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 500 | 9,6800 |
07.10.24 20:47:08 | 2,00 Tsd. | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 300 | 9,6800 |
07.10.24 20:47:08 | 5,40 Tsd. | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:08 | 100 | 9,6850 |
07.10.24 20:47:08 | 2,80 Tsd. | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6850 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 601 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6850 |
07.10.24 20:47:08 | 2,18 Tsd. | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 296 | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |
07.10.24 20:47:08 | 8,60 Tsd. | 9,6800 |
07.10.24 20:47:08 | 100 | 9,6800 |