Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:37 | 100 | 9,6950 |
07.10.24 18:54:35 | 258 | 9,7000 |
07.10.24 18:54:29 | 200 | 9,6901 |
07.10.24 18:54:26 | 550 | 9,7000 |
07.10.24 18:53:43 | 100 | 9,7000 |
07.10.24 18:53:26 | 100 | 9,6950 |
07.10.24 18:53:12 | 100 | 9,7000 |
07.10.24 18:53:08 | 100 | 9,7000 |
07.10.24 18:52:49 | 100 | 9,6950 |
07.10.24 18:52:33 | 242 | 9,7000 |
07.10.24 18:52:33 | 900 | 9,6997 |
07.10.24 18:52:33 | 100 | 9,6950 |
07.10.24 18:51:50 | 100 | 9,7000 |
07.10.24 18:51:49 | 100 | 9,6950 |
07.10.24 18:51:18 | 100 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:54 | 100 | 9,7000 |
07.10.24 18:50:06 | 813 | 9,6913 |
07.10.24 18:49:37 | 200 | 9,7000 |
07.10.24 18:49:37 | 100 | 9,7000 |
07.10.24 18:49:37 | 117 | 9,7000 |
07.10.24 18:49:37 | 100 | 9,7000 |
07.10.24 18:49:37 | 5,00 Tsd. | 9,6950 |
07.10.24 18:48:54 | 100 | 9,7000 |
07.10.24 18:48:53 | 100 | 9,6925 |
07.10.24 18:48:36 | 239 | 9,7000 |
07.10.24 18:48:36 | 349 | 9,7000 |
07.10.24 18:47:59 | 200 | 9,7000 |
07.10.24 18:47:51 | 100 | 9,7000 |
07.10.24 18:47:42 | 181 | 9,6950 |
07.10.24 18:47:23 | 300 | 9,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:19 | 360 | 9,6960 |
07.10.24 18:47:17 | 5,00 Tsd. | 9,6901 |
07.10.24 18:47:11 | 1,50 Tsd. | 9,6915 |
07.10.24 18:46:54 | 401 | 9,6950 |
07.10.24 18:46:54 | 221 | 9,6950 |
07.10.24 18:46:53 | 442 | 9,6950 |
07.10.24 18:46:53 | 221 | 9,6950 |
07.10.24 18:46:53 | 100 | 9,7000 |
07.10.24 18:46:42 | 100 | 9,6950 |
07.10.24 18:46:08 | 100 | 9,7000 |
07.10.24 18:45:11 | 100 | 9,6950 |
07.10.24 18:45:11 | 4,45 Tsd. | 9,6906 |
07.10.24 18:45:11 | 547 | 9,6906 |
07.10.24 18:45:04 | 100 | 9,6950 |
07.10.24 18:44:59 | 300 | 9,6950 |