Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:20 | 100 | 9,7000 |
07.10.24 18:39:35 | 114 | 9,6950 |
07.10.24 18:39:27 | 100 | 9,7000 |
07.10.24 18:39:18 | 100 | 9,7000 |
07.10.24 18:39:05 | 400 | 9,6950 |
07.10.24 18:38:31 | 400 | 9,6950 |
07.10.24 18:38:30 | 100 | 9,7000 |
07.10.24 18:37:55 | 180 | 9,6950 |
07.10.24 18:37:33 | 100 | 9,6950 |
07.10.24 18:37:14 | 100 | 9,7000 |
07.10.24 18:36:49 | 138 | 9,6950 |
07.10.24 18:36:45 | 312 | 9,6987 |
07.10.24 18:36:35 | 100 | 9,6995 |
07.10.24 18:36:28 | 200 | 9,6950 |
07.10.24 18:36:15 | 500 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:11 | 100 | 9,7000 |
07.10.24 18:36:10 | 200 | 9,6950 |
07.10.24 18:35:34 | 100 | 9,7000 |
07.10.24 18:35:07 | 100 | 9,7000 |
07.10.24 18:34:47 | 100 | 9,6950 |
07.10.24 18:34:41 | 100 | 9,7000 |
07.10.24 18:34:38 | 116 | 9,6950 |
07.10.24 18:34:35 | 229 | 9,6950 |
07.10.24 18:34:25 | 100 | 9,7000 |
07.10.24 18:33:59 | 100 | 9,7000 |
07.10.24 18:33:37 | 100 | 9,7000 |
07.10.24 18:33:26 | 862 | 9,6999 |
07.10.24 18:33:18 | 100 | 9,7000 |
07.10.24 18:33:10 | 100 | 9,6950 |
07.10.24 18:32:53 | 100 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:46 | 100 | 9,7000 |
07.10.24 18:32:33 | 100 | 9,6950 |
07.10.24 18:31:59 | 115 | 9,6950 |
07.10.24 18:31:51 | 100 | 9,7000 |
07.10.24 18:31:37 | 113 | 9,6950 |
07.10.24 18:31:36 | 447 | 9,6950 |
07.10.24 18:31:18 | 200 | 9,6950 |
07.10.24 18:31:18 | 200 | 9,6950 |
07.10.24 18:30:56 | 100 | 9,6913 |
07.10.24 18:30:51 | 100 | 9,7000 |
07.10.24 18:30:48 | 102 | 9,6980 |
07.10.24 18:30:41 | 100 | 9,6950 |
07.10.24 18:29:41 | 3,24 Tsd. | 9,6920 |
07.10.24 18:29:40 | 100 | 9,6950 |
07.10.24 18:29:31 | 3,24 Tsd. | 9,6950 |