Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:46 | 250 | 9,6850 |
07.10.24 20:30:46 | 250 | 9,6850 |
07.10.24 20:30:46 | 250 | 9,6850 |
07.10.24 20:30:45 | 463 | 9,6850 |
07.10.24 20:30:36 | 200 | 9,6850 |
07.10.24 20:30:24 | 1,20 Tsd. | 9,6850 |
07.10.24 20:30:12 | 187 | 9,6850 |
07.10.24 20:30:12 | 424 | 9,6850 |
07.10.24 20:30:12 | 320 | 9,6850 |
07.10.24 20:30:12 | 205 | 9,6850 |
07.10.24 20:30:12 | 200 | 9,6850 |
07.10.24 20:30:08 | 100 | 9,6850 |
07.10.24 20:30:08 | 105 | 9,6800 |
07.10.24 20:30:08 | 156 | 9,6850 |
07.10.24 20:30:08 | 144 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:14 | 100 | 9,6900 |
07.10.24 20:29:07 | 146 | 9,6850 |
07.10.24 20:28:46 | 151 | 9,6900 |
07.10.24 20:28:45 | 199 | 9,6889 |
07.10.24 20:28:35 | 100 | 9,6900 |
07.10.24 20:28:00 | 185 | 9,6900 |
07.10.24 20:27:53 | 176 | 9,6900 |
07.10.24 20:27:53 | 2,70 Tsd. | 9,6900 |
07.10.24 20:27:53 | 3,60 Tsd. | 9,6900 |
07.10.24 20:27:53 | 514 | 9,6900 |
07.10.24 20:27:53 | 400 | 9,6900 |
07.10.24 20:27:53 | 500 | 9,6900 |
07.10.24 20:27:48 | 1,00 Tsd. | 9,6815 |
07.10.24 20:27:45 | 163 | 9,6900 |
07.10.24 20:27:27 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:13 | 216 | 9,6880 |
07.10.24 20:26:53 | 100 | 9,6850 |
07.10.24 20:26:51 | 100 | 9,6850 |
07.10.24 20:26:35 | 100 | 9,6850 |
07.10.24 20:26:04 | 100 | 9,6850 |
07.10.24 20:26:03 | 118 | 9,6860 |
07.10.24 20:25:52 | 100 | 9,6850 |
07.10.24 20:25:21 | 100 | 9,6850 |
07.10.24 20:24:51 | 100 | 9,6850 |
07.10.24 20:24:02 | 100 | 9,6850 |
07.10.24 20:23:44 | 100 | 9,6850 |
07.10.24 20:23:32 | 608 | 9,6887 |
07.10.24 20:23:32 | 1,03 Tsd. | 9,6891 |
07.10.24 20:23:00 | 100 | 9,6850 |
07.10.24 20:22:56 | 100 | 9,6850 |