Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:38 | 150 | 9,6900 |
07.10.24 17:01:38 | 150 | 9,6900 |
07.10.24 17:01:38 | 550 | 9,6900 |
07.10.24 17:01:38 | 200 | 9,6900 |
07.10.24 17:01:38 | 100 | 9,6900 |
07.10.24 17:01:38 | 200 | 9,6900 |
07.10.24 17:01:38 | 600 | 9,6900 |
07.10.24 17:01:38 | 200 | 9,6900 |
07.10.24 17:01:38 | 700 | 9,6900 |
07.10.24 17:01:38 | 600 | 9,6900 |
07.10.24 17:01:38 | 1,16 Tsd. | 9,6900 |
07.10.24 17:01:38 | 300 | 9,6900 |
07.10.24 17:01:38 | 400 | 9,6900 |
07.10.24 17:01:38 | 1,60 Tsd. | 9,6900 |
07.10.24 17:01:33 | 1,90 Tsd. | 9,6879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:33 | 1,00 Tsd. | 9,6900 |
07.10.24 17:01:30 | 1,90 Tsd. | 9,6899 |
07.10.24 17:01:29 | 200 | 9,6900 |
07.10.24 17:01:29 | 900 | 9,6897 |
07.10.24 17:01:29 | 1,00 Tsd. | 9,6899 |
07.10.24 17:01:27 | 200 | 9,6900 |
07.10.24 17:01:27 | 150 | 9,6900 |
07.10.24 17:01:27 | 600 | 9,6900 |
07.10.24 17:01:27 | 450 | 9,6900 |
07.10.24 17:01:27 | 150 | 9,6900 |
07.10.24 17:01:27 | 300 | 9,6900 |
07.10.24 17:01:27 | 150 | 9,6900 |
07.10.24 17:01:27 | 600 | 9,6900 |
07.10.24 17:01:27 | 1,65 Tsd. | 9,6900 |
07.10.24 17:01:24 | 1,00 Tsd. | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:18 | 992 | 9,6900 |
07.10.24 17:01:18 | 400 | 9,6900 |
07.10.24 17:01:18 | 100 | 9,6900 |
07.10.24 17:01:18 | 200 | 9,6900 |
07.10.24 17:01:18 | 200 | 9,6850 |
07.10.24 17:01:18 | 150 | 9,6900 |
07.10.24 17:01:18 | 172 | 9,6900 |
07.10.24 17:01:18 | 428 | 9,6900 |
07.10.24 17:01:18 | 1,65 Tsd. | 9,6900 |
07.10.24 17:01:18 | 300 | 9,6850 |
07.10.24 17:01:15 | 100 | 9,6850 |
07.10.24 17:01:12 | 100 | 9,6800 |
07.10.24 17:01:12 | 100 | 9,6850 |
07.10.24 17:01:12 | 3,20 Tsd. | 9,6850 |
07.10.24 17:01:12 | 1,20 Tsd. | 9,6850 |