Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:17:28 | 200 | 8,2100 |
13.01.25 21:17:28 | 1,05 Tsd. | 8,2112 |
13.01.25 21:17:22 | 100 | 8,2150 |
13.01.25 21:17:22 | 100 | 8,2150 |
13.01.25 21:17:22 | 103 | 8,2150 |
13.01.25 21:17:22 | 100 | 8,2150 |
13.01.25 21:17:22 | 100 | 8,2100 |
13.01.25 21:17:18 | 100 | 8,2100 |
13.01.25 21:17:16 | 250 | 8,2182 |
13.01.25 21:17:13 | 100 | 8,2100 |
13.01.25 21:17:12 | 100 | 8,2100 |
13.01.25 21:17:10 | 100 | 8,2100 |
13.01.25 21:17:07 | 100 | 8,2100 |
13.01.25 21:17:04 | 400 | 8,2100 |
13.01.25 21:17:00 | 100 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:16:54 | 100 | 8,2100 |
13.01.25 21:16:53 | 100 | 8,2100 |
13.01.25 21:16:32 | 247 | 8,2150 |
13.01.25 21:16:30 | 100 | 8,2100 |
13.01.25 21:16:30 | 1,34 Tsd. | 8,2129 |
13.01.25 21:16:12 | 100 | 8,2100 |
13.01.25 21:16:12 | 116 | 8,2100 |
13.01.25 21:16:11 | 100 | 8,2100 |
13.01.25 21:16:08 | 100 | 8,2100 |
13.01.25 21:16:05 | 200 | 8,2100 |
13.01.25 21:16:05 | 100 | 8,2100 |
13.01.25 21:16:04 | 1,67 Tsd. | 8,2103 |
13.01.25 21:16:04 | 100 | 8,2100 |
13.01.25 21:16:04 | 4,40 Tsd. | 8,2101 |
13.01.25 21:16:03 | 600 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:16:02 | 100 | 8,2150 |
13.01.25 21:16:02 | 100 | 8,2100 |
13.01.25 21:16:02 | 100 | 8,2100 |
13.01.25 21:16:02 | 100 | 8,2100 |
13.01.25 21:16:01 | 100 | 8,2150 |
13.01.25 21:16:00 | 200 | 8,2150 |
13.01.25 21:15:59 | 100 | 8,2150 |
13.01.25 21:15:59 | 100 | 8,2150 |
13.01.25 21:15:58 | 5,00 Tsd. | 8,2100 |
13.01.25 21:15:38 | 100 | 8,2150 |
13.01.25 21:15:32 | 100 | 8,2150 |
13.01.25 21:15:32 | 100 | 8,2150 |
13.01.25 21:15:32 | 190 | 8,2200 |
13.01.25 21:15:28 | 497 | 8,2150 |
13.01.25 21:15:28 | 1,22 Tsd. | 8,2150 |