Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:01 | 5,50 Tsd. | 9,6700 |
07.10.24 16:57:01 | 1,00 Tsd. | 9,6799 |
07.10.24 16:57:01 | 400 | 9,6750 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 1,81 Tsd. | 9,6700 |
07.10.24 16:57:01 | 700 | 9,6700 |
07.10.24 16:57:01 | 500 | 9,6700 |
07.10.24 16:57:01 | 731 | 9,6700 |
07.10.24 16:57:01 | 1,23 Tsd. | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 150 | 9,6700 |
07.10.24 16:57:01 | 839 | 9,6700 |
07.10.24 16:57:01 | 342 | 9,6700 |
07.10.24 16:57:01 | 400 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 150 | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 400 | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 100 | 9,6700 |
07.10.24 16:57:01 | 300 | 9,6700 |
07.10.24 16:57:01 | 600 | 9,6700 |
07.10.24 16:57:01 | 500 | 9,6700 |
07.10.24 16:57:01 | 306 | 9,6700 |
07.10.24 16:57:01 | 346 | 9,6692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:01 | 358 | 9,6700 |
07.10.24 16:57:01 | 300 | 9,6700 |
07.10.24 16:57:01 | 470 | 9,6676 |
07.10.24 16:57:01 | 200 | 9,6700 |
07.10.24 16:57:01 | 450 | 9,6700 |
07.10.24 16:57:01 | 250 | 9,6700 |
07.10.24 16:57:01 | 200 | 9,6700 |
07.10.24 16:57:01 | 150 | 9,6700 |
07.10.24 16:57:01 | 600 | 9,6700 |
07.10.24 16:56:58 | 500 | 9,6640 |
07.10.24 16:56:53 | 998 | 9,6650 |
07.10.24 16:56:53 | 700 | 9,6700 |
07.10.24 16:56:49 | 996 | 9,6700 |
07.10.24 16:56:49 | 200 | 9,6700 |
07.10.24 16:56:49 | 400 | 9,6650 |