Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:30 | 1,67 Tsd. | 9,6793 |
07.10.24 17:00:30 | 1,67 Tsd. | 9,6799 |
07.10.24 17:00:30 | 200 | 9,6750 |
07.10.24 17:00:29 | 1,67 Tsd. | 9,6799 |
07.10.24 17:00:29 | 1,67 Tsd. | 9,6799 |
07.10.24 17:00:28 | 200 | 9,6750 |
07.10.24 17:00:27 | 200 | 9,6800 |
07.10.24 17:00:27 | 350 | 9,6800 |
07.10.24 17:00:27 | 100 | 9,6750 |
07.10.24 17:00:27 | 150 | 9,6750 |
07.10.24 17:00:27 | 200 | 9,6800 |
07.10.24 17:00:27 | 200 | 9,6750 |
07.10.24 17:00:27 | 600 | 9,6800 |
07.10.24 17:00:27 | 616 | 9,6750 |
07.10.24 17:00:27 | 374 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:09 | 400 | 9,6800 |
07.10.24 17:00:09 | 184 | 9,6750 |
07.10.24 17:00:04 | 994 | 9,6750 |
07.10.24 16:59:59 | 100 | 9,6750 |
07.10.24 16:59:59 | 200 | 9,6750 |
07.10.24 16:59:59 | 1,58 Tsd. | 9,6791 |
07.10.24 16:59:59 | 1,58 Tsd. | 9,6791 |
07.10.24 16:59:58 | 2,97 Tsd. | 9,6765 |
07.10.24 16:59:56 | 170 | 9,6750 |
07.10.24 16:59:49 | 500 | 9,6750 |
07.10.24 16:59:00 | 100 | 9,6750 |
07.10.24 16:59:00 | 200 | 9,6750 |
07.10.24 16:58:44 | 100 | 9,6750 |
07.10.24 16:58:44 | 300 | 9,6750 |
07.10.24 16:58:29 | 300 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:24 | 100 | 9,6700 |
07.10.24 16:58:24 | 200 | 9,6700 |
07.10.24 16:58:12 | 200 | 9,6700 |
07.10.24 16:58:11 | 200 | 9,6700 |
07.10.24 16:58:07 | 200 | 9,6700 |
07.10.24 16:58:07 | 200 | 9,6700 |
07.10.24 16:58:02 | 100 | 9,6700 |
07.10.24 16:58:02 | 200 | 9,6700 |
07.10.24 16:58:02 | 1,00 Tsd. | 9,6702 |
07.10.24 16:58:02 | 200 | 9,6700 |
07.10.24 16:58:02 | 100 | 9,6700 |
07.10.24 16:58:02 | 400 | 9,6700 |
07.10.24 16:58:02 | 100 | 9,6750 |
07.10.24 16:58:02 | 200 | 9,6750 |
07.10.24 16:57:55 | 100 | 9,6750 |