Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:19:33 | 272 | 8,4802 |
16.01.25 19:19:10 | 1,42 Tsd. | 8,4834 |
16.01.25 19:19:02 | 100 | 8,4850 |
16.01.25 19:19:01 | 110 | 8,4822 |
16.01.25 19:18:58 | 1,20 Tsd. | 8,4890 |
16.01.25 19:18:06 | 144 | 8,4850 |
16.01.25 19:17:32 | 200 | 8,4850 |
16.01.25 19:17:16 | 1,40 Tsd. | 8,4850 |
16.01.25 19:17:16 | 200 | 8,4850 |
16.01.25 19:16:59 | 250 | 8,4880 |
16.01.25 19:16:55 | 396 | 8,4850 |
16.01.25 19:16:53 | 250 | 8,4880 |
16.01.25 19:16:50 | 445 | 8,4825 |
16.01.25 19:16:20 | 200 | 8,4850 |
16.01.25 19:16:14 | 221 | 8,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:16:10 | 171 | 8,4850 |
16.01.25 19:16:09 | 100 | 8,4850 |
16.01.25 19:16:09 | 100 | 8,4850 |
16.01.25 19:16:04 | 300 | 8,4836 |
16.01.25 19:14:50 | 570 | 8,4886 |
16.01.25 19:13:21 | 100 | 8,4850 |
16.01.25 19:13:07 | 141 | 8,4802 |
16.01.25 19:13:03 | 240 | 8,4900 |
16.01.25 19:13:00 | 147 | 8,4811 |
16.01.25 19:12:24 | 2,00 Tsd. | 8,4823 |
16.01.25 19:12:06 | 1,14 Tsd. | 8,4800 |
16.01.25 19:12:06 | 800 | 8,4800 |
16.01.25 19:09:48 | 1,56 Tsd. | 8,4803 |
16.01.25 19:09:28 | 131 | 8,4850 |
16.01.25 19:09:10 | 160 | 8,4813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:08:44 | 151 | 8,4850 |
16.01.25 19:08:25 | 377 | 8,4855 |
16.01.25 19:07:43 | 150 | 8,4850 |
16.01.25 19:07:41 | 188 | 8,4850 |
16.01.25 19:07:15 | 128 | 8,4850 |
16.01.25 19:06:59 | 155 | 8,4850 |
16.01.25 19:06:43 | 1,00 Tsd. | 8,4850 |
16.01.25 19:06:43 | 100 | 8,4850 |
16.01.25 19:05:47 | 138 | 8,4850 |
16.01.25 19:05:43 | 204 | 8,4850 |
16.01.25 19:05:32 | 100 | 8,4850 |
16.01.25 19:05:30 | 100 | 8,4850 |
16.01.25 19:05:04 | 300 | 8,4850 |
16.01.25 19:05:03 | 100 | 8,4850 |
16.01.25 19:05:03 | 1,10 Tsd. | 8,4800 |