Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:43 | 100 | 9,6750 |
07.10.24 16:57:37 | 100 | 9,6700 |
07.10.24 16:57:37 | 200 | 9,6700 |
07.10.24 16:57:32 | 1,39 Tsd. | 9,6701 |
07.10.24 16:57:31 | 137 | 9,6750 |
07.10.24 16:57:31 | 113 | 9,6750 |
07.10.24 16:57:31 | 137 | 9,6750 |
07.10.24 16:57:27 | 1,58 Tsd. | 9,6750 |
07.10.24 16:57:27 | 1,58 Tsd. | 9,6701 |
07.10.24 16:57:26 | 113 | 9,6750 |
07.10.24 16:57:26 | 200 | 9,6700 |
07.10.24 16:57:26 | 200 | 9,6700 |
07.10.24 16:57:26 | 111 | 9,6750 |
07.10.24 16:57:26 | 100 | 9,6750 |
07.10.24 16:57:26 | 200 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:26 | 200 | 9,6700 |
07.10.24 16:57:26 | 100 | 9,6700 |
07.10.24 16:57:26 | 100 | 9,6700 |
07.10.24 16:57:26 | 200 | 9,6700 |
07.10.24 16:57:26 | 100 | 9,6700 |
07.10.24 16:57:26 | 100 | 9,6700 |
07.10.24 16:57:26 | 200 | 9,6700 |
07.10.24 16:57:23 | 161 | 9,6750 |
07.10.24 16:57:23 | 100 | 9,6750 |
07.10.24 16:57:06 | 1,31 Tsd. | 9,6707 |
07.10.24 16:57:06 | 266 | 9,6707 |
07.10.24 16:57:06 | 100 | 9,6700 |
07.10.24 16:57:06 | 100 | 9,6700 |
07.10.24 16:57:05 | 1,27 Tsd. | 9,6750 |
07.10.24 16:57:05 | 1,20 Tsd. | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:04 | 1,00 Tsd. | 9,6711 |
07.10.24 16:57:03 | 1,67 Tsd. | 9,6732 |
07.10.24 16:57:03 | 1,67 Tsd. | 9,6721 |
07.10.24 16:57:02 | 1,67 Tsd. | 9,6799 |
07.10.24 16:57:02 | 1,67 Tsd. | 9,6769 |
07.10.24 16:57:01 | 1,27 Tsd. | 9,6790 |
07.10.24 16:57:01 | 306 | 9,6714 |
07.10.24 16:57:01 | 358 | 9,6724 |
07.10.24 16:57:01 | 470 | 9,6713 |
07.10.24 16:57:01 | 150 | 9,6713 |
07.10.24 16:57:01 | 196 | 9,6800 |
07.10.24 16:57:01 | 300 | 9,6714 |
07.10.24 16:57:01 | 263 | 9,6700 |
07.10.24 16:57:01 | 237 | 9,6700 |
07.10.24 16:57:01 | 500 | 9,6700 |