Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:15:19 | 100 | 8,2150 |
13.01.25 21:15:19 | 100 | 8,2150 |
13.01.25 21:15:07 | 328 | 8,2200 |
13.01.25 21:15:03 | 100 | 8,2150 |
13.01.25 21:15:01 | 286 | 8,2165 |
13.01.25 21:15:00 | 343 | 8,2150 |
13.01.25 21:14:32 | 204 | 8,2200 |
13.01.25 21:14:32 | 100 | 8,2150 |
13.01.25 21:14:17 | 114 | 8,2150 |
13.01.25 21:13:59 | 100 | 8,2150 |
13.01.25 21:13:59 | 100 | 8,2150 |
13.01.25 21:13:57 | 220 | 8,2197 |
13.01.25 21:13:57 | 200 | 8,2200 |
13.01.25 21:13:32 | 315 | 8,2200 |
13.01.25 21:13:21 | 100 | 8,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:13:21 | 100 | 8,2197 |
13.01.25 21:13:11 | 419 | 8,2199 |
13.01.25 21:12:55 | 400 | 8,2200 |
13.01.25 21:12:55 | 100 | 8,2200 |
13.01.25 21:12:55 | 150 | 8,2200 |
13.01.25 21:12:53 | 108 | 8,2200 |
13.01.25 21:12:50 | 154 | 8,2100 |
13.01.25 21:12:35 | 1,67 Tsd. | 8,2150 |
13.01.25 21:12:32 | 303 | 8,2200 |
13.01.25 21:12:20 | 1,50 Tsd. | 8,2150 |
13.01.25 21:12:16 | 4,40 Tsd. | 8,2100 |
13.01.25 21:11:58 | 290 | 8,2117 |
13.01.25 21:11:55 | 300 | 8,2150 |
13.01.25 21:11:50 | 101 | 8,2184 |
13.01.25 21:11:45 | 100 | 8,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:11:45 | 100 | 8,2200 |
13.01.25 21:11:45 | 629 | 8,2200 |
13.01.25 21:11:45 | 519 | 8,2200 |
13.01.25 21:11:45 | 242 | 8,2200 |
13.01.25 21:11:45 | 389 | 8,2200 |
13.01.25 21:11:45 | 100 | 8,2200 |
13.01.25 21:11:45 | 100 | 8,2200 |
13.01.25 21:11:45 | 100 | 8,2200 |
13.01.25 21:11:45 | 110 | 8,2200 |
13.01.25 21:11:45 | 123 | 8,2150 |
13.01.25 21:11:45 | 229 | 8,2150 |
13.01.25 21:11:45 | 17,35 Tsd. | 8,2200 |
13.01.25 21:11:45 | 17,71 Tsd. | 8,2200 |
13.01.25 21:11:45 | 4,39 Tsd. | 8,2150 |
13.01.25 21:11:45 | 298 | 8,2150 |