Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:49 | 450 | 9,6700 |
07.10.24 16:56:49 | 731 | 9,6650 |
07.10.24 16:56:49 | 450 | 9,6700 |
07.10.24 16:56:49 | 150 | 9,6700 |
07.10.24 16:56:49 | 600 | 9,6700 |
07.10.24 16:56:49 | 1,60 Tsd. | 9,6700 |
07.10.24 16:56:24 | 100 | 9,6650 |
07.10.24 16:56:17 | 992 | 9,6650 |
07.10.24 16:56:11 | 100 | 9,6700 |
07.10.24 16:56:11 | 400 | 9,6700 |
07.10.24 16:56:11 | 1,50 Tsd. | 9,6700 |
07.10.24 16:56:11 | 4,00 Tsd. | 9,6700 |
07.10.24 16:56:11 | 450 | 9,6700 |
07.10.24 16:56:11 | 4,30 Tsd. | 9,6700 |
07.10.24 16:56:11 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:11 | 450 | 9,6700 |
07.10.24 16:56:11 | 200 | 9,6700 |
07.10.24 16:56:11 | 100 | 9,6700 |
07.10.24 16:56:11 | 600 | 9,6700 |
07.10.24 16:56:11 | 1,80 Tsd. | 9,6700 |
07.10.24 16:56:11 | 100 | 9,6700 |
07.10.24 16:56:11 | 500 | 9,6700 |
07.10.24 16:56:11 | 1,11 Tsd. | 9,6700 |
07.10.24 16:56:11 | 2,80 Tsd. | 9,6700 |
07.10.24 16:56:11 | 500 | 9,6700 |
07.10.24 16:56:11 | 600 | 9,6700 |
07.10.24 16:56:11 | 150 | 9,6700 |
07.10.24 16:56:11 | 700 | 9,6700 |
07.10.24 16:56:11 | 100 | 9,6700 |
07.10.24 16:56:11 | 2,00 Tsd. | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:11 | 7,40 Tsd. | 9,6700 |
07.10.24 16:56:11 | 1,50 Tsd. | 9,6700 |
07.10.24 16:56:11 | 400 | 9,6700 |
07.10.24 16:56:11 | 802 | 9,6700 |
07.10.24 16:56:11 | 400 | 9,6700 |
07.10.24 16:56:11 | 236 | 9,6700 |
07.10.24 16:56:11 | 1,40 Tsd. | 9,6700 |
07.10.24 16:56:11 | 6,60 Tsd. | 9,6700 |
07.10.24 16:56:11 | 300 | 9,6700 |
07.10.24 16:56:11 | 1,35 Tsd. | 9,6700 |
07.10.24 16:56:11 | 700 | 9,6700 |
07.10.24 16:56:11 | 400 | 9,6700 |
07.10.24 16:56:11 | 700 | 9,6700 |
07.10.24 16:56:11 | 1,40 Tsd. | 9,6750 |
07.10.24 16:55:56 | 200 | 9,6700 |