Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:08 | 100 | 82,7500 |
25.09.24 21:41:08 | 100 | 82,7500 |
25.09.24 21:41:08 | 100 | 82,7500 |
25.09.24 21:41:08 | 100 | 82,7500 |
25.09.24 21:40:53 | 200 | 82,7650 |
25.09.24 21:40:49 | 100 | 82,7650 |
25.09.24 21:40:36 | 100 | 82,8300 |
25.09.24 21:40:09 | 200 | 82,8000 |
25.09.24 21:40:03 | 100 | 82,7800 |
25.09.24 21:40:03 | 200 | 82,7800 |
25.09.24 21:40:03 | 100 | 82,7800 |
25.09.24 21:39:51 | 123 | 82,8400 |
25.09.24 21:39:30 | 100 | 82,7900 |
25.09.24 21:39:14 | 100 | 82,7800 |
25.09.24 21:39:06 | 100 | 82,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:56 | 100 | 82,8750 |
25.09.24 21:38:51 | 100 | 82,8800 |
25.09.24 21:38:46 | 100 | 82,8700 |
25.09.24 21:38:46 | 100 | 82,8750 |
25.09.24 21:38:46 | 100 | 82,8350 |
25.09.24 21:38:46 | 100 | 82,8350 |
25.09.24 21:38:46 | 100 | 82,8700 |
25.09.24 21:38:46 | 100 | 82,8700 |
25.09.24 21:38:46 | 100 | 82,8750 |
25.09.24 21:38:46 | 100 | 82,8700 |
25.09.24 21:38:46 | 100 | 82,8350 |
25.09.24 21:38:46 | 100 | 82,8800 |
25.09.24 21:38:37 | 300 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:37 | 100 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0000 |
25.09.24 21:38:37 | 400 | 83,0000 |
25.09.24 21:38:37 | 200 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0300 |
25.09.24 21:38:37 | 100 | 83,0200 |
25.09.24 21:38:37 | 100 | 83,0700 |
25.09.24 21:38:14 | 100 | 83,1200 |
25.09.24 21:37:53 | 100 | 83,1200 |
25.09.24 21:37:46 | 400 | 83,1643 |
25.09.24 21:35:51 | 100 | 83,1700 |
25.09.24 21:35:51 | 100 | 83,1700 |
25.09.24 21:35:51 | 100 | 83,1700 |
25.09.24 21:35:51 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |