Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:39 | 100 | 82,3600 |
25.09.24 21:51:39 | 100 | 82,3600 |
25.09.24 21:51:39 | 100 | 82,3600 |
25.09.24 21:51:39 | 100 | 82,3600 |
25.09.24 21:51:39 | 233 | 82,3600 |
25.09.24 21:51:39 | 100 | 82,3600 |
25.09.24 21:51:34 | 100 | 82,3000 |
25.09.24 21:51:34 | 100 | 82,3900 |
25.09.24 21:51:26 | 100 | 82,3550 |
25.09.24 21:51:20 | 100 | 82,3500 |
25.09.24 21:51:16 | 100 | 82,3500 |
25.09.24 21:51:12 | 100 | 82,3500 |
25.09.24 21:51:12 | 200 | 82,3400 |
25.09.24 21:50:58 | 100 | 82,3500 |
25.09.24 21:50:57 | 100 | 82,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:57 | 100 | 82,3700 |
25.09.24 21:50:57 | 100 | 82,3700 |
25.09.24 21:50:57 | 186 | 82,3600 |
25.09.24 21:50:44 | 100 | 82,4250 |
25.09.24 21:50:44 | 100 | 82,4100 |
25.09.24 21:50:44 | 100 | 82,4100 |
25.09.24 21:50:43 | 200 | 82,4800 |
25.09.24 21:50:26 | 100 | 82,4800 |
25.09.24 21:50:25 | 150 | 82,4800 |
25.09.24 21:49:31 | 200 | 82,5900 |
25.09.24 21:49:28 | 300 | 82,6000 |
25.09.24 21:49:22 | 100 | 82,6000 |
25.09.24 21:49:09 | 100 | 82,5400 |
25.09.24 21:48:56 | 500 | 82,6000 |
25.09.24 21:48:48 | 100 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:48 | 100 | 82,5550 |
25.09.24 21:48:48 | 100 | 82,5800 |
25.09.24 21:48:48 | 100 | 82,5600 |
25.09.24 21:48:48 | 100 | 82,5500 |
25.09.24 21:48:48 | 100 | 82,5900 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:41 | 100 | 82,6700 |
25.09.24 21:48:32 | 314 | 82,7110 |
25.09.24 21:48:32 | 186 | 82,7110 |
25.09.24 21:48:20 | 500 | 82,7079 |
25.09.24 21:47:33 | 100 | 82,6700 |