Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:33 | 100 | 82,6500 |
25.09.24 21:47:33 | 100 | 82,6000 |
25.09.24 21:47:33 | 320 | 82,6800 |
25.09.24 21:47:33 | 100 | 82,6000 |
25.09.24 21:47:33 | 100 | 82,6300 |
25.09.24 21:47:33 | 100 | 82,6000 |
25.09.24 21:47:33 | 100 | 82,6400 |
25.09.24 21:47:33 | 100 | 82,6300 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:25 | 100 | 82,5700 |
25.09.24 21:47:10 | 100 | 82,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:10 | 100 | 82,5500 |
25.09.24 21:47:10 | 130 | 82,5600 |
25.09.24 21:47:10 | 100 | 82,5600 |
25.09.24 21:47:10 | 100 | 82,5600 |
25.09.24 21:47:10 | 100 | 82,5400 |
25.09.24 21:47:10 | 100 | 82,5100 |
25.09.24 21:47:10 | 100 | 82,5100 |
25.09.24 21:47:10 | 188 | 82,5000 |
25.09.24 21:47:10 | 100 | 82,5200 |
25.09.24 21:47:10 | 100 | 82,5000 |
25.09.24 21:47:10 | 100 | 82,5000 |
25.09.24 21:47:10 | 100 | 82,5200 |
25.09.24 21:47:10 | 100 | 82,5200 |
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5700 |
25.09.24 21:47:07 | 100 | 82,5600 |
25.09.24 21:46:48 | 100 | 82,5400 |
25.09.24 21:46:48 | 100 | 82,4600 |
25.09.24 21:46:25 | 100 | 82,5500 |
25.09.24 21:46:25 | 100 | 82,5700 |
25.09.24 21:46:25 | 100 | 82,5700 |
25.09.24 21:46:25 | 100 | 82,5700 |