Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:37 | 728 | 83,6600 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:20:37 | 100 | 83,7000 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:20:37 | 300 | 83,6700 |
25.09.24 21:20:37 | 438 | 83,6700 |
25.09.24 21:20:37 | 154 | 83,6700 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:18:35 | 799 | 83,7400 |
25.09.24 21:18:35 | 200 | 83,7450 |
25.09.24 21:18:05 | 100 | 83,8000 |
25.09.24 21:18:05 | 100 | 83,7150 |
25.09.24 21:18:05 | 100 | 83,7450 |
25.09.24 21:18:05 | 100 | 83,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:05 | 100 | 83,7465 |
25.09.24 21:18:05 | 100 | 83,6700 |
25.09.24 21:18:05 | 100 | 83,6350 |
25.09.24 21:18:05 | 100 | 83,6400 |
25.09.24 21:18:05 | 100 | 83,6800 |
25.09.24 21:18:05 | 100 | 83,6800 |
25.09.24 21:18:05 | 100 | 83,6600 |
25.09.24 21:18:05 | 100 | 83,6300 |
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,5800 |
25.09.24 21:17:49 | 100 | 83,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:46 | 100 | 83,5200 |
25.09.24 21:16:45 | 100 | 83,4900 |
25.09.24 21:14:30 | 475 | 83,4600 |
25.09.24 21:13:46 | 192 | 83,5400 |
25.09.24 21:13:45 | 195 | 83,4800 |
25.09.24 21:13:45 | 100 | 83,5000 |
25.09.24 21:13:45 | 500 | 83,4900 |
25.09.24 21:13:45 | 500 | 83,4800 |
25.09.24 21:13:45 | 100 | 83,4800 |
25.09.24 21:13:45 | 200 | 83,4800 |
25.09.24 21:13:45 | 100 | 83,4800 |
25.09.24 21:13:45 | 300 | 83,4820 |
25.09.24 21:13:45 | 100 | 83,4900 |
25.09.24 21:13:45 | 100 | 83,4800 |
25.09.24 21:13:45 | 100 | 83,4900 |