Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:02 | 200 | 83,4500 |
25.09.24 21:07:01 | 100 | 83,4500 |
25.09.24 21:07:01 | 176 | 83,3500 |
25.09.24 21:07:01 | 200 | 83,3700 |
25.09.24 21:07:01 | 200 | 83,3500 |
25.09.24 21:07:01 | 200 | 83,3600 |
25.09.24 21:07:01 | 100 | 83,4500 |
25.09.24 21:07:01 | 100 | 83,4500 |
25.09.24 21:07:00 | 100 | 83,4500 |
25.09.24 21:07:00 | 100 | 83,4500 |
25.09.24 21:07:00 | 100 | 83,4500 |
25.09.24 21:06:49 | 100 | 83,4450 |
25.09.24 21:06:49 | 100 | 83,4400 |
25.09.24 21:06:49 | 100 | 83,4400 |
25.09.24 21:06:49 | 100 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:49 | 100 | 83,4400 |
25.09.24 21:06:49 | 100 | 83,4500 |
25.09.24 21:06:49 | 100 | 83,4400 |
25.09.24 21:06:49 | 100 | 83,5300 |
25.09.24 21:06:49 | 100 | 83,5300 |
25.09.24 21:06:14 | 100 | 83,3400 |
25.09.24 21:06:12 | 100 | 83,4250 |
25.09.24 21:05:14 | 115 | 83,4250 |
25.09.24 21:05:10 | 100 | 83,4300 |
25.09.24 21:05:09 | 100 | 83,4300 |
25.09.24 21:05:09 | 200 | 83,5500 |
25.09.24 21:05:09 | 100 | 83,4400 |
25.09.24 21:05:09 | 600 | 83,5000 |
25.09.24 21:03:38 | 121 | 83,5500 |
25.09.24 21:03:33 | 100 | 83,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:33 | 100 | 83,6350 |
25.09.24 21:03:33 | 131 | 83,6200 |
25.09.24 21:03:33 | 100 | 83,5700 |
25.09.24 21:03:33 | 200 | 83,5800 |
25.09.24 21:03:12 | 100 | 83,6100 |
25.09.24 21:02:58 | 100 | 83,6000 |
25.09.24 21:02:46 | 157 | 83,5900 |
25.09.24 21:02:02 | 100 | 83,7250 |
25.09.24 21:01:42 | 100 | 83,7000 |
25.09.24 20:59:22 | 100 | 83,7150 |
25.09.24 20:59:12 | 100 | 83,7150 |
25.09.24 20:58:46 | 100 | 83,7300 |
25.09.24 20:58:19 | 100 | 83,5900 |
25.09.24 20:58:19 | 100 | 83,6150 |
25.09.24 20:58:19 | 100 | 83,6500 |