Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:36 | 121 | 83,5042 |
25.09.24 20:21:36 | 100 | 83,5200 |
25.09.24 20:21:36 | 100 | 83,5200 |
25.09.24 20:21:36 | 100 | 83,5200 |
25.09.24 20:20:38 | 100 | 83,6500 |
25.09.24 20:20:38 | 100 | 83,6700 |
25.09.24 20:20:38 | 100 | 83,6800 |
25.09.24 20:19:00 | 500 | 83,8123 |
25.09.24 20:18:49 | 1,00 Tsd. | 83,8299 |
25.09.24 20:18:04 | 100 | 83,6500 |
25.09.24 20:18:04 | 100 | 83,6900 |
25.09.24 20:18:04 | 150 | 83,6900 |
25.09.24 20:17:27 | 100 | 83,7500 |
25.09.24 20:17:25 | 100 | 83,7500 |
25.09.24 20:15:30 | 100 | 83,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:46 | 100 | 83,7200 |
25.09.24 20:14:33 | 100 | 83,7200 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7698 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7500 |
25.09.24 20:14:10 | 198 | 83,7600 |
25.09.24 20:12:59 | 100 | 83,8207 |
25.09.24 20:12:39 | 100 | 83,8250 |
25.09.24 20:12:08 | 100 | 83,8250 |
25.09.24 20:11:57 | 100 | 83,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:51 | 100 | 83,7650 |
25.09.24 20:11:51 | 127 | 83,8800 |
25.09.24 20:11:51 | 100 | 83,8700 |
25.09.24 20:11:01 | 100 | 83,7600 |
25.09.24 20:11:00 | 100 | 83,7600 |
25.09.24 20:09:44 | 300 | 83,7200 |
25.09.24 20:09:22 | 100 | 83,8600 |
25.09.24 20:09:11 | 200 | 83,7500 |
25.09.24 20:09:11 | 100 | 83,8000 |
25.09.24 20:09:04 | 100 | 83,8400 |
25.09.24 20:08:30 | 100 | 83,9400 |
25.09.24 20:08:30 | 100 | 83,8500 |
25.09.24 20:08:29 | 100 | 83,9900 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |