Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 200 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 200 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 372 | 84,0000 |
25.09.24 20:04:38 | 827 | 84,1300 |
25.09.24 20:04:15 | 100 | 84,1000 |
25.09.24 20:04:15 | 100 | 84,0400 |
25.09.24 20:04:07 | 500 | 84,0000 |
25.09.24 20:04:07 | 115 | 84,1400 |
25.09.24 20:04:07 | 4,40 Tsd. | 84,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:07 | 100 | 84,1500 |
25.09.24 20:04:07 | 100 | 84,1500 |
25.09.24 20:04:07 | 100 | 84,1600 |
25.09.24 20:04:07 | 200 | 84,1800 |
25.09.24 20:04:07 | 100 | 84,1800 |
25.09.24 20:04:07 | 108 | 84,1900 |
25.09.24 20:04:07 | 100 | 84,1900 |
25.09.24 20:03:46 | 5,45 Tsd. | 84,1800 |
25.09.24 20:03:46 | 100 | 84,2000 |
25.09.24 20:03:43 | 100 | 84,2400 |
25.09.24 20:00:10 | 100 | 84,2200 |
25.09.24 19:59:45 | 100 | 84,2600 |
25.09.24 19:58:32 | 100 | 84,3100 |
25.09.24 19:58:32 | 100 | 84,3100 |
25.09.24 19:58:32 | 100 | 84,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:32 | 100 | 84,3200 |
25.09.24 19:58:32 | 100 | 84,3200 |
25.09.24 19:58:32 | 600 | 84,3200 |
25.09.24 19:53:47 | 200 | 84,4000 |
25.09.24 19:51:10 | 149 | 84,3800 |
25.09.24 19:51:10 | 100 | 84,3900 |
25.09.24 19:51:10 | 100 | 84,3800 |
25.09.24 19:51:10 | 100 | 84,3800 |
25.09.24 19:51:05 | 100 | 84,2750 |
25.09.24 19:50:57 | 100 | 84,2750 |
25.09.24 19:50:32 | 100 | 84,2700 |
25.09.24 19:47:55 | 100 | 84,2700 |
25.09.24 19:47:03 | 100 | 84,2700 |
25.09.24 19:46:56 | 100 | 84,2500 |
25.09.24 19:45:51 | 200 | 84,2600 |