Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:49 | 100 | 83,4350 |
25.09.24 21:27:09 | 100 | 83,4250 |
25.09.24 21:26:15 | 100 | 83,4500 |
25.09.24 21:26:15 | 100 | 83,5250 |
25.09.24 21:26:15 | 100 | 83,4500 |
25.09.24 21:26:15 | 100 | 83,4500 |
25.09.24 21:26:15 | 1,28 Tsd. | 83,4500 |
25.09.24 21:26:15 | 100 | 83,4600 |
25.09.24 21:26:15 | 174 | 83,4500 |
25.09.24 21:26:15 | 230 | 83,4500 |
25.09.24 21:26:15 | 120 | 83,4500 |
25.09.24 21:26:15 | 100 | 83,4500 |
25.09.24 21:26:04 | 100 | 83,5250 |
25.09.24 21:26:03 | 100 | 83,5250 |
25.09.24 21:25:39 | 100 | 83,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:38 | 100 | 83,5200 |
25.09.24 21:25:38 | 2,95 Tsd. | 83,5000 |
25.09.24 21:25:38 | 120 | 83,5400 |
25.09.24 21:25:38 | 796 | 83,5000 |
25.09.24 21:25:38 | 104 | 83,5000 |
25.09.24 21:25:38 | 100 | 83,5000 |
25.09.24 21:25:38 | 440 | 83,5000 |
25.09.24 21:25:38 | 174 | 83,5000 |
25.09.24 21:25:38 | 286 | 83,5000 |
25.09.24 21:25:14 | 100 | 83,4800 |
25.09.24 21:23:51 | 100 | 83,4100 |
25.09.24 21:23:35 | 100 | 83,4050 |
25.09.24 21:22:12 | 100 | 83,3650 |
25.09.24 21:22:08 | 100 | 83,3650 |
25.09.24 21:21:23 | 100 | 83,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:23 | 700 | 83,4700 |
25.09.24 21:21:23 | 100 | 83,5100 |
25.09.24 21:21:23 | 150 | 83,5100 |
25.09.24 21:21:23 | 100 | 83,5100 |
25.09.24 21:20:41 | 100 | 83,5150 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6250 |
25.09.24 21:20:37 | 100 | 83,6300 |
25.09.24 21:20:37 | 144 | 83,6600 |
25.09.24 21:20:37 | 100 | 83,6700 |