Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:39 | 100 | 72,3350 |
07.10.24 18:51:38 | 100 | 72,3200 |
07.10.24 18:51:37 | 100 | 72,3400 |
07.10.24 18:51:37 | 100 | 72,3350 |
07.10.24 18:51:37 | 100 | 72,3350 |
07.10.24 18:51:37 | 100 | 72,3500 |
07.10.24 18:51:37 | 100 | 72,3500 |
07.10.24 18:51:36 | 100 | 72,3200 |
07.10.24 18:51:36 | 100 | 72,3350 |
07.10.24 18:51:35 | 100 | 72,3400 |
07.10.24 18:51:35 | 100 | 72,3450 |
07.10.24 18:51:35 | 100 | 72,3400 |
07.10.24 18:51:35 | 100 | 72,3200 |
07.10.24 18:51:35 | 100 | 72,3200 |
07.10.24 18:51:35 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:35 | 100 | 72,3300 |
07.10.24 18:51:35 | 100 | 72,3300 |
07.10.24 18:51:35 | 100 | 72,3200 |
07.10.24 18:51:35 | 145 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3150 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3050 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 149 | 72,3000 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:35 | 300 | 72,3000 |
07.10.24 18:51:33 | 100 | 72,3000 |
07.10.24 18:51:33 | 100 | 72,3000 |
07.10.24 18:51:33 | 100 | 72,3000 |
07.10.24 18:51:26 | 100 | 72,2900 |
07.10.24 18:51:16 | 100 | 72,3000 |
07.10.24 18:50:55 | 100 | 72,2800 |
07.10.24 18:50:55 | 200 | 72,2800 |
07.10.24 18:50:25 | 100 | 72,2700 |
07.10.24 18:50:24 | 100 | 72,2900 |
07.10.24 18:50:24 | 100 | 72,2850 |
07.10.24 18:50:24 | 100 | 72,3000 |
07.10.24 18:50:24 | 137 | 72,3000 |
07.10.24 18:49:46 | 202 | 72,2731 |
07.10.24 18:49:13 | 100 | 72,2826 |