Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:45 | 100 | 72,4000 |
07.10.24 19:08:16 | 100 | 72,3850 |
07.10.24 19:08:16 | 100 | 72,3700 |
07.10.24 19:08:15 | 100 | 72,3700 |
07.10.24 19:08:15 | 100 | 72,3900 |
07.10.24 19:08:15 | 100 | 72,3900 |
07.10.24 19:08:15 | 100 | 72,3900 |
07.10.24 19:08:15 | 100 | 72,3900 |
07.10.24 19:08:15 | 100 | 72,3900 |
07.10.24 19:08:15 | 100 | 72,3900 |
07.10.24 19:08:15 | 100 | 72,3900 |
07.10.24 19:08:15 | 300 | 72,3800 |
07.10.24 19:08:14 | 100 | 72,3900 |
07.10.24 19:07:08 | 300 | 72,3850 |
07.10.24 19:06:58 | 100 | 72,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:58 | 100 | 72,3800 |
07.10.24 19:06:58 | 100 | 72,3800 |
07.10.24 19:06:58 | 100 | 72,3800 |
07.10.24 19:06:58 | 100 | 72,3800 |
07.10.24 19:06:58 | 100 | 72,3800 |
07.10.24 19:06:58 | 100 | 72,3800 |
07.10.24 19:06:00 | 100 | 72,3850 |
07.10.24 19:06:00 | 100 | 72,3700 |
07.10.24 19:06:00 | 100 | 72,3800 |
07.10.24 19:06:00 | 100 | 72,3500 |
07.10.24 19:06:00 | 100 | 72,3500 |
07.10.24 19:06:00 | 123 | 72,3500 |
07.10.24 19:06:00 | 100 | 72,3500 |
07.10.24 19:06:00 | 100 | 72,3600 |
07.10.24 19:06:00 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:00 | 167 | 72,3500 |
07.10.24 19:05:04 | 277 | 72,3374 |
07.10.24 19:05:02 | 100 | 72,3400 |
07.10.24 19:05:02 | 144 | 72,3500 |
07.10.24 19:05:02 | 154 | 72,3500 |
07.10.24 19:05:02 | 100 | 72,3500 |
07.10.24 19:05:02 | 136 | 72,3500 |
07.10.24 19:05:00 | 100 | 72,3400 |
07.10.24 19:05:00 | 101 | 72,3300 |
07.10.24 19:05:00 | 100 | 72,3400 |
07.10.24 19:04:59 | 100 | 72,3300 |
07.10.24 19:04:59 | 100 | 72,3200 |
07.10.24 19:04:59 | 435 | 72,3200 |
07.10.24 19:04:52 | 100 | 72,3300 |
07.10.24 19:04:50 | 100 | 72,3150 |