Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:31 | 100 | 72,4750 |
07.10.24 19:14:31 | 100 | 72,4600 |
07.10.24 19:14:31 | 128 | 72,4600 |
07.10.24 19:14:31 | 100 | 72,4600 |
07.10.24 19:14:31 | 100 | 72,4600 |
07.10.24 19:14:31 | 200 | 72,4750 |
07.10.24 19:14:31 | 200 | 72,4750 |
07.10.24 19:14:15 | 100 | 72,4750 |
07.10.24 19:13:52 | 100 | 72,4650 |
07.10.24 19:13:48 | 100 | 72,4400 |
07.10.24 19:13:48 | 100 | 72,4400 |
07.10.24 19:13:48 | 113 | 72,4300 |
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:38 | 100 | 72,4200 |
07.10.24 19:13:38 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:38 | 191 | 72,4100 |
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:28 | 200 | 72,4000 |
07.10.24 19:13:25 | 100 | 72,3900 |
07.10.24 19:12:49 | 100 | 72,4000 |
07.10.24 19:11:50 | 100 | 72,3900 |
07.10.24 19:11:49 | 100 | 72,4000 |
07.10.24 19:11:49 | 100 | 72,4000 |
07.10.24 19:11:49 | 100 | 72,4050 |
07.10.24 19:11:45 | 100 | 72,4050 |
07.10.24 19:11:44 | 100 | 72,4000 |
07.10.24 19:11:43 | 200 | 72,4100 |
07.10.24 19:11:30 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:51 | 100 | 72,4100 |
07.10.24 19:10:44 | 200 | 72,4100 |
07.10.24 19:10:17 | 100 | 72,4100 |
07.10.24 19:10:17 | 100 | 72,4100 |
07.10.24 19:09:48 | 100 | 72,3900 |
07.10.24 19:09:48 | 100 | 72,4000 |
07.10.24 19:09:46 | 100 | 72,4000 |
07.10.24 19:09:31 | 100 | 72,3900 |
07.10.24 19:09:07 | 100 | 72,3800 |
07.10.24 19:09:06 | 100 | 72,3950 |
07.10.24 19:09:06 | 100 | 72,4000 |
07.10.24 19:09:06 | 100 | 72,4000 |
07.10.24 19:09:06 | 100 | 72,4000 |
07.10.24 19:09:06 | 113 | 72,4000 |
07.10.24 19:09:06 | 100 | 72,4000 |