Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:47 | 100 | 71,4500 |
04.10.24 16:56:46 | 100 | 71,4600 |
04.10.24 16:56:46 | 136 | 71,4600 |
04.10.24 16:56:38 | 100 | 71,4350 |
04.10.24 16:56:04 | 100 | 71,4350 |
04.10.24 16:55:45 | 100 | 71,4100 |
04.10.24 16:55:44 | 100 | 71,4300 |
04.10.24 16:55:39 | 100 | 71,4400 |
04.10.24 16:55:39 | 100 | 71,4400 |
04.10.24 16:55:39 | 100 | 71,4400 |
04.10.24 16:55:39 | 100 | 71,4500 |
04.10.24 16:55:23 | 100 | 71,4500 |
04.10.24 16:55:22 | 100 | 71,4750 |
04.10.24 16:55:12 | 131 | 71,4800 |
04.10.24 16:55:12 | 100 | 71,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | 100 | 71,4800 |
04.10.24 16:55:10 | 100 | 71,4800 |
04.10.24 16:55:09 | 300 | 71,4800 |
04.10.24 16:55:08 | 100 | 71,4800 |
04.10.24 16:55:08 | 100 | 71,5000 |
04.10.24 16:55:08 | 100 | 71,5000 |
04.10.24 16:55:07 | 6,03 Tsd. | 71,4900 |
04.10.24 16:55:05 | 100 | 71,4900 |
04.10.24 16:54:57 | 100 | 71,4800 |
04.10.24 16:54:55 | 100 | 71,4600 |
04.10.24 16:54:54 | 100 | 71,4600 |
04.10.24 16:54:53 | 100 | 71,4800 |
04.10.24 16:54:51 | 100 | 71,4700 |
04.10.24 16:54:51 | 100 | 71,4700 |
04.10.24 16:54:51 | 100 | 71,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:51 | 277 | 71,4800 |
04.10.24 16:54:51 | 100 | 71,5000 |
04.10.24 16:54:13 | 100 | 71,5100 |
04.10.24 16:54:12 | 299 | 71,5100 |
04.10.24 16:54:12 | 1,40 Tsd. | 71,5000 |
04.10.24 16:53:59 | 100 | 71,4800 |
04.10.24 16:53:23 | 100 | 71,5300 |
04.10.24 16:53:11 | 100 | 71,4800 |
04.10.24 16:53:10 | 100 | 71,5000 |
04.10.24 16:53:08 | 100 | 71,5300 |
04.10.24 16:53:08 | 100 | 71,5300 |
04.10.24 16:52:39 | 100 | 71,4950 |
04.10.24 16:52:34 | 101 | 71,4900 |
04.10.24 16:52:25 | 100 | 71,4800 |
04.10.24 16:52:18 | 100 | 71,4500 |