Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:49 | 100 | 72,0700 |
04.10.24 18:20:49 | 100 | 72,0800 |
04.10.24 18:20:49 | 100 | 72,0800 |
04.10.24 18:20:49 | 100 | 72,0900 |
04.10.24 18:20:49 | 100 | 72,1100 |
04.10.24 18:20:29 | 234 | 72,1175 |
04.10.24 18:20:26 | 140 | 72,0900 |
04.10.24 18:20:22 | 100 | 72,0800 |
04.10.24 18:20:16 | 100 | 72,0900 |
04.10.24 18:19:51 | 100 | 72,0900 |
04.10.24 18:19:08 | 100 | 72,1000 |
04.10.24 18:19:08 | 100 | 72,1000 |
04.10.24 18:19:08 | 100 | 72,1100 |
04.10.24 18:19:08 | 100 | 72,1100 |
04.10.24 18:19:01 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:49 | 241 | 72,1050 |
04.10.24 18:18:40 | 877 | 72,0923 |
04.10.24 18:18:10 | 100 | 72,1000 |
04.10.24 18:18:10 | 100 | 72,1000 |
04.10.24 18:18:06 | 100 | 72,0800 |
04.10.24 18:18:06 | 100 | 72,0800 |
04.10.24 18:18:03 | 100 | 72,0500 |
04.10.24 18:17:26 | 115 | 72,0600 |
04.10.24 18:17:24 | 12,10 Tsd. | 71,9750 |
04.10.24 18:17:23 | 200 | 72,0200 |
04.10.24 18:17:23 | 100 | 72,0300 |
04.10.24 18:17:23 | 100 | 72,0300 |
04.10.24 18:17:18 | 100 | 72,0350 |
04.10.24 18:17:15 | 150 | 72,0400 |
04.10.24 18:17:15 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:15 | 139 | 72,0200 |
04.10.24 18:17:15 | 100 | 72,0100 |
04.10.24 18:17:04 | 100 | 71,9800 |
04.10.24 18:17:04 | 100 | 71,9500 |
04.10.24 18:17:04 | 100 | 71,9500 |
04.10.24 18:17:04 | 100 | 71,9500 |
04.10.24 18:17:04 | 100 | 71,9500 |
04.10.24 18:17:04 | 100 | 71,9500 |
04.10.24 18:17:04 | 100 | 71,9500 |
04.10.24 18:17:03 | 100 | 71,9500 |
04.10.24 18:17:03 | 100 | 71,9500 |
04.10.24 18:17:03 | 100 | 71,9500 |
04.10.24 18:17:03 | 100 | 71,9500 |
04.10.24 18:17:03 | 100 | 71,9500 |
04.10.24 18:17:03 | 100 | 71,9500 |