Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:37 | 200 | 71,5800 |
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:11:39 | 100 | 71,6100 |
04.10.24 17:11:32 | 100 | 71,6000 |
04.10.24 17:11:01 | 100 | 71,5550 |
04.10.24 17:10:05 | 100 | 71,5600 |
04.10.24 17:10:05 | 100 | 71,5500 |
04.10.24 17:09:59 | 100 | 71,5100 |
04.10.24 17:09:59 | 100 | 71,5100 |
04.10.24 17:09:59 | 100 | 71,5100 |
04.10.24 17:09:31 | 100 | 71,5200 |
04.10.24 17:08:30 | 100 | 71,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:08 | 100 | 71,5300 |
04.10.24 17:07:02 | 213 | 71,5100 |
04.10.24 17:06:58 | 100 | 71,5200 |
04.10.24 17:06:58 | 100 | 71,5300 |
04.10.24 17:06:03 | 150 | 71,5518 |
04.10.24 17:05:42 | 100 | 71,5600 |
04.10.24 17:04:52 | 100 | 71,5400 |
04.10.24 17:04:51 | 137 | 71,5400 |
04.10.24 17:04:51 | 100 | 71,5400 |
04.10.24 17:04:51 | 100 | 71,5250 |
04.10.24 17:04:03 | 100 | 71,5200 |
04.10.24 17:04:03 | 100 | 71,5400 |
04.10.24 17:04:01 | 100 | 71,5400 |
04.10.24 17:04:01 | 100 | 71,5500 |
04.10.24 17:04:01 | 100 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:10 | 100 | 71,5600 |
04.10.24 17:03:09 | 100 | 71,5800 |
04.10.24 17:02:29 | 140 | 71,5930 |
04.10.24 17:00:25 | 100 | 71,5350 |
04.10.24 17:00:22 | 100 | 71,5300 |
04.10.24 17:00:14 | 100 | 71,5200 |
04.10.24 16:59:32 | 100 | 71,5000 |
04.10.24 16:59:05 | 100 | 71,4600 |
04.10.24 16:59:04 | 100 | 71,4600 |
04.10.24 16:59:04 | 134 | 71,4600 |
04.10.24 16:58:51 | 100 | 71,4400 |
04.10.24 16:58:51 | 100 | 71,4400 |
04.10.24 16:58:47 | 100 | 71,4300 |
04.10.24 16:58:46 | 100 | 71,4300 |
04.10.24 16:58:46 | 100 | 71,4300 |