ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:46 | - | 13,258 |
04.10.24 10:08:43 | - | 13,258 |
04.10.24 10:08:33 | - | 13,252 |
04.10.24 10:08:26 | - | 13,252 |
04.10.24 10:08:03 | - | 13,258 |
04.10.24 10:08:02 | - | 13,264 |
04.10.24 10:07:58 | - | 13,258 |
04.10.24 10:07:55 | - | 13,258 |
04.10.24 10:07:53 | - | 13,260 |
04.10.24 10:07:33 | - | 13,268 |
04.10.24 10:07:26 | - | 13,262 |
04.10.24 10:07:17 | - | 13,268 |
04.10.24 10:07:02 | - | 13,268 |
04.10.24 10:06:56 | - | 13,272 |
04.10.24 10:06:49 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:48 | - | 13,272 |
04.10.24 10:06:28 | - | 13,266 |
04.10.24 10:06:26 | - | 13,258 |
04.10.24 10:06:16 | - | 13,264 |
04.10.24 10:06:06 | - | 13,258 |
04.10.24 10:06:05 | - | 13,264 |
04.10.24 10:05:49 | - | 13,270 |
04.10.24 10:05:47 | - | 13,270 |
04.10.24 10:05:26 | - | 13,262 |
04.10.24 10:05:11 | - | 13,270 |
04.10.24 10:05:07 | - | 13,270 |
04.10.24 10:05:04 | - | 13,266 |
04.10.24 10:05:01 | - | 13,270 |
04.10.24 10:04:55 | - | 13,268 |
04.10.24 10:04:48 | - | 13,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:44 | - | 13,270 |
04.10.24 10:04:36 | - | 13,264 |
04.10.24 10:04:35 | - | 13,270 |
04.10.24 10:04:30 | - | 13,272 |
04.10.24 10:03:58 | - | 13,268 |
04.10.24 10:03:56 | - | 13,262 |
04.10.24 10:03:55 | - | 13,268 |
04.10.24 10:03:51 | - | 13,272 |
04.10.24 10:03:36 | - | 13,266 |
04.10.24 10:03:34 | - | 13,272 |
04.10.24 10:03:26 | - | 13,268 |
04.10.24 10:03:12 | - | 13,270 |
04.10.24 10:03:05 | - | 13,268 |
04.10.24 10:02:54 | - | 13,274 |
04.10.24 10:02:40 | - | 13,280 |