ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:37 | - | 13,270 |
04.10.24 10:14:36 | - | 13,270 |
04.10.24 10:14:26 | - | 13,270 |
04.10.24 10:14:25 | - | 13,270 |
04.10.24 10:14:22 | - | 13,270 |
04.10.24 10:14:16 | - | 13,270 |
04.10.24 10:14:06 | - | 13,270 |
04.10.24 10:14:05 | - | 13,270 |
04.10.24 10:13:58 | - | 13,270 |
04.10.24 10:13:52 | - | 13,256 |
04.10.24 10:13:46 | - | 13,254 |
04.10.24 10:13:24 | - | 13,256 |
04.10.24 10:13:22 | - | 13,252 |
04.10.24 10:13:14 | - | 13,252 |
04.10.24 10:13:06 | - | 13,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:59 | - | 13,250 |
04.10.24 10:12:56 | - | 13,248 |
04.10.24 10:12:49 | - | 13,254 |
04.10.24 10:12:37 | - | 13,248 |
04.10.24 10:12:35 | - | 13,248 |
04.10.24 10:12:29 | - | 13,242 |
04.10.24 10:12:15 | - | 13,234 |
04.10.24 10:11:57 | - | 13,236 |
04.10.24 10:11:45 | - | 13,228 |
04.10.24 10:11:39 | - | 13,234 |
04.10.24 10:11:35 | - | 13,228 |
04.10.24 10:11:22 | - | 13,234 |
04.10.24 10:10:49 | - | 13,240 |
04.10.24 10:10:46 | - | 13,238 |
04.10.24 10:10:38 | - | 13,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:36 | - | 13,238 |
04.10.24 10:10:29 | - | 13,244 |
04.10.24 10:10:26 | - | 13,236 |
04.10.24 10:10:20 | - | 13,242 |
04.10.24 10:10:16 | - | 13,240 |
04.10.24 10:10:02 | - | 13,246 |
04.10.24 10:09:48 | - | 13,238 |
04.10.24 10:09:28 | - | 13,244 |
04.10.24 10:09:27 | - | 13,242 |
04.10.24 10:09:23 | - | 13,244 |
04.10.24 10:09:17 | - | 13,238 |
04.10.24 10:08:55 | - | 13,246 |
04.10.24 10:08:49 | - | 13,252 |
04.10.24 10:08:47 | - | 13,258 |
04.10.24 10:08:46 | - | 13,258 |