ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:47 | - | 13,320 |
04.10.24 10:18:43 | - | 13,320 |
04.10.24 10:18:26 | - | 13,320 |
04.10.24 10:18:11 | - | 13,320 |
04.10.24 10:17:56 | - | 13,314 |
04.10.24 10:17:38 | - | 13,312 |
04.10.24 10:17:36 | - | 13,314 |
04.10.24 10:17:33 | - | 13,314 |
04.10.24 10:17:29 | - | 13,298 |
04.10.24 10:17:26 | - | 13,298 |
04.10.24 10:17:17 | - | 13,298 |
04.10.24 10:17:16 | - | 13,298 |
04.10.24 10:17:08 | - | 13,298 |
04.10.24 10:17:06 | - | 13,298 |
04.10.24 10:16:58 | - | 13,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:57 | - | 13,298 |
04.10.24 10:16:49 | - | 13,298 |
04.10.24 10:16:46 | - | 13,298 |
04.10.24 10:16:40 | - | 13,294 |
04.10.24 10:16:36 | - | 13,294 |
04.10.24 10:16:27 | - | 13,294 |
04.10.24 10:16:26 | - | 13,294 |
04.10.24 10:16:18 | - | 13,294 |
04.10.24 10:16:16 | - | 13,294 |
04.10.24 10:15:59 | - | 13,294 |
04.10.24 10:15:57 | - | 13,302 |
04.10.24 10:15:56 | - | 13,302 |
04.10.24 10:15:51 | - | 13,302 |
04.10.24 10:15:37 | - | 13,294 |
04.10.24 10:15:36 | - | 13,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:28 | - | 13,294 |
04.10.24 10:15:26 | - | 13,294 |
04.10.24 10:15:18 | - | 13,294 |
04.10.24 10:15:16 | - | 13,294 |
04.10.24 10:15:07 | - | 13,290 |
04.10.24 10:15:06 | - | 13,270 |
04.10.24 10:14:58 | - | 13,270 |
04.10.24 10:14:56 | - | 13,270 |
04.10.24 10:14:48 | - | 13,270 |
04.10.24 10:14:46 | - | 13,270 |
04.10.24 10:14:40 | - | 13,270 |
04.10.24 10:14:38 | - | 13,290 |
04.10.24 10:14:37 | - | 13,270 |
04.10.24 10:14:36 | - | 13,270 |
04.10.24 10:14:26 | - | 13,270 |