ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:56 | - | 13,304 |
04.10.24 10:50:19 | - | 13,306 |
04.10.24 10:48:26 | - | 13,302 |
04.10.24 10:47:48 | - | 13,308 |
04.10.24 10:47:16 | - | 13,302 |
04.10.24 10:46:55 | - | 13,308 |
04.10.24 10:46:52 | - | 13,306 |
04.10.24 10:46:45 | - | 13,304 |
04.10.24 10:46:44 | - | 13,306 |
04.10.24 10:46:29 | - | 13,308 |
04.10.24 10:46:26 | - | 13,302 |
04.10.24 10:42:42 | - | 13,308 |
04.10.24 10:42:06 | - | 13,306 |
04.10.24 10:42:02 | - | 13,308 |
04.10.24 10:41:16 | - | 13,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:07 | - | 13,312 |
04.10.24 10:41:06 | - | 13,306 |
04.10.24 10:39:12 | - | 13,312 |
04.10.24 10:38:46 | - | 13,306 |
04.10.24 10:37:47 | - | 13,312 |
04.10.24 10:37:45 | - | 13,310 |
04.10.24 10:36:30 | - | 13,312 |
04.10.24 10:36:26 | - | 13,308 |
04.10.24 10:36:08 | - | 13,312 |
04.10.24 10:36:06 | - | 13,310 |
04.10.24 10:35:52 | - | 13,312 |
04.10.24 10:35:36 | - | 13,308 |
04.10.24 10:35:28 | - | 13,314 |
04.10.24 10:35:16 | - | 13,308 |
04.10.24 10:34:57 | - | 13,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:56 | - | 13,308 |
04.10.24 10:34:55 | - | 13,314 |
04.10.24 10:34:46 | - | 13,308 |
04.10.24 10:33:30 | - | 13,314 |
04.10.24 10:33:17 | - | 13,308 |
04.10.24 10:32:39 | - | 13,312 |
04.10.24 10:32:15 | - | 13,310 |
04.10.24 10:32:04 | - | 13,316 |
04.10.24 10:31:46 | - | 13,310 |
04.10.24 10:30:48 | - | 13,314 |
04.10.24 10:30:36 | - | 13,308 |
04.10.24 10:30:35 | - | 13,310 |
04.10.24 10:30:27 | - | 13,310 |
04.10.24 10:30:26 | - | 13,306 |
04.10.24 10:30:07 | - | 13,310 |