ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:06 | - | 13,306 |
04.10.24 11:28:05 | - | 13,300 |
04.10.24 11:27:55 | - | 13,308 |
04.10.24 11:27:38 | - | 13,306 |
04.10.24 11:27:34 | - | 13,306 |
04.10.24 11:27:32 | - | 13,300 |
04.10.24 11:27:17 | - | 13,294 |
04.10.24 11:26:54 | - | 13,288 |
04.10.24 11:26:47 | - | 13,286 |
04.10.24 11:26:25 | - | 13,294 |
04.10.24 11:26:16 | - | 13,294 |
04.10.24 11:26:02 | - | 13,294 |
04.10.24 11:26:01 | - | 13,286 |
04.10.24 11:25:56 | - | 13,276 |
04.10.24 11:25:48 | - | 13,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:46 | - | 13,276 |
04.10.24 11:25:42 | - | 13,282 |
04.10.24 11:25:36 | - | 13,280 |
04.10.24 11:25:25 | - | 13,288 |
04.10.24 11:25:24 | - | 13,282 |
04.10.24 11:25:14 | - | 13,272 |
04.10.24 11:25:06 | - | 13,274 |
04.10.24 11:24:55 | - | 13,280 |
04.10.24 11:24:51 | - | 13,274 |
04.10.24 11:24:46 | - | 13,268 |
04.10.24 11:24:22 | - | 13,274 |
04.10.24 11:24:15 | - | 13,268 |
04.10.24 11:24:04 | - | 13,262 |
04.10.24 11:24:00 | - | 13,266 |
04.10.24 11:23:57 | - | 13,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:52 | - | 13,264 |
04.10.24 11:23:47 | - | 13,258 |
04.10.24 11:23:38 | - | 13,258 |
04.10.24 11:23:26 | - | 13,252 |
04.10.24 11:23:01 | - | 13,260 |
04.10.24 11:22:56 | - | 13,252 |
04.10.24 11:22:45 | - | 13,252 |
04.10.24 11:22:26 | - | 13,244 |
04.10.24 11:22:15 | - | 13,250 |
04.10.24 11:22:08 | - | 13,244 |
04.10.24 11:21:59 | - | 13,246 |
04.10.24 11:21:56 | - | 13,240 |
04.10.24 11:21:39 | - | 13,242 |
04.10.24 11:21:23 | - | 13,248 |
04.10.24 11:21:07 | - | 13,242 |