ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:11 | - | 13,252 |
04.10.24 11:38:08 | - | 13,148 |
04.10.24 11:37:57 | - | 13,252 |
04.10.24 11:37:43 | - | 13,260 |
04.10.24 11:37:35 | - | 13,254 |
04.10.24 11:37:27 | - | 13,248 |
04.10.24 11:37:15 | - | 13,256 |
04.10.24 11:37:06 | - | 13,256 |
04.10.24 11:36:57 | - | 13,266 |
04.10.24 11:36:56 | - | 13,260 |
04.10.24 11:36:47 | - | 13,266 |
04.10.24 11:36:44 | - | 13,262 |
04.10.24 11:36:34 | - | 13,256 |
04.10.24 11:36:27 | - | 13,262 |
04.10.24 11:36:26 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:24 | - | 13,260 |
04.10.24 11:35:49 | - | 13,266 |
04.10.24 11:35:46 | - | 13,264 |
04.10.24 11:35:30 | - | 13,266 |
04.10.24 11:35:29 | - | 13,262 |
04.10.24 11:35:26 | - | 13,260 |
04.10.24 11:35:25 | - | 13,266 |
04.10.24 11:35:18 | - | 13,264 |
04.10.24 11:35:13 | - | 13,272 |
04.10.24 11:35:10 | - | 13,278 |
04.10.24 11:35:05 | - | 13,272 |
04.10.24 11:34:56 | - | 13,266 |
04.10.24 11:34:38 | - | 13,266 |
04.10.24 11:34:35 | - | 13,264 |
04.10.24 11:34:34 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:27 | - | 13,276 |
04.10.24 11:34:05 | - | 13,274 |
04.10.24 11:34:01 | - | 13,280 |
04.10.24 11:33:49 | - | 13,286 |
04.10.24 11:33:46 | - | 13,284 |
04.10.24 11:33:40 | - | 13,286 |
04.10.24 11:33:27 | - | 13,284 |
04.10.24 11:33:18 | - | 13,296 |
04.10.24 11:33:17 | - | 13,294 |
04.10.24 11:33:12 | - | 13,292 |
04.10.24 11:32:58 | - | 13,286 |
04.10.24 11:32:57 | - | 13,286 |
04.10.24 11:32:54 | - | 13,294 |
04.10.24 11:32:53 | - | 13,300 |
04.10.24 11:32:52 | - | 13,298 |