ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:15 | - | 13,220 |
04.10.24 12:04:19 | - | 13,226 |
04.10.24 12:03:37 | - | 13,234 |
04.10.24 12:03:16 | - | 13,226 |
04.10.24 12:02:59 | - | 13,232 |
04.10.24 12:02:25 | - | 13,224 |
04.10.24 12:02:09 | - | 13,232 |
04.10.24 12:01:53 | - | 13,226 |
04.10.24 12:01:46 | - | 13,220 |
04.10.24 12:01:27 | - | 13,226 |
04.10.24 12:01:13 | - | 13,234 |
04.10.24 12:00:56 | - | 13,228 |
04.10.24 12:00:45 | - | 13,234 |
04.10.24 12:00:16 | - | 13,228 |
04.10.24 12:00:00 | - | 13,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:46 | - | 13,228 |
04.10.24 11:59:28 | - | 13,234 |
04.10.24 11:59:27 | - | 13,238 |
04.10.24 11:59:18 | - | 13,242 |
04.10.24 11:59:11 | - | 13,244 |
04.10.24 11:59:08 | - | 13,242 |
04.10.24 11:59:06 | - | 13,238 |
04.10.24 11:59:04 | - | 13,242 |
04.10.24 11:58:22 | - | 13,236 |
04.10.24 11:58:19 | - | 13,240 |
04.10.24 11:58:17 | - | 13,244 |
04.10.24 11:58:16 | - | 13,240 |
04.10.24 11:58:09 | - | 13,244 |
04.10.24 11:58:04 | - | 13,242 |
04.10.24 11:58:01 | - | 13,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:46 | - | 13,244 |
04.10.24 11:57:37 | - | 13,250 |
04.10.24 11:57:36 | - | 13,246 |
04.10.24 11:57:31 | - | 13,250 |
04.10.24 11:57:30 | - | 13,254 |
04.10.24 11:57:27 | - | 13,250 |
04.10.24 11:57:24 | - | 13,254 |
04.10.24 11:57:14 | - | 13,260 |
04.10.24 11:57:07 | - | 13,254 |
04.10.24 11:56:58 | - | 13,250 |
04.10.24 11:56:54 | - | 13,246 |
04.10.24 11:56:46 | - | 13,252 |
04.10.24 11:56:45 | - | 13,248 |
04.10.24 11:56:41 | - | 13,252 |
04.10.24 11:56:36 | - | 13,248 |