ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:46 | - | 13,308 |
04.10.24 10:25:39 | - | 13,308 |
04.10.24 10:25:36 | - | 13,308 |
04.10.24 10:25:27 | - | 13,306 |
04.10.24 10:25:26 | - | 13,310 |
04.10.24 10:25:17 | - | 13,310 |
04.10.24 10:25:16 | - | 13,312 |
04.10.24 10:25:13 | - | 13,312 |
04.10.24 10:25:07 | - | 13,324 |
04.10.24 10:25:06 | - | 13,324 |
04.10.24 10:24:57 | - | 13,324 |
04.10.24 10:24:56 | - | 13,324 |
04.10.24 10:24:48 | - | 13,324 |
04.10.24 10:24:37 | - | 13,298 |
04.10.24 10:24:28 | - | 13,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:27 | - | 13,298 |
04.10.24 10:24:24 | - | 13,350 |
04.10.24 10:24:17 | - | 13,380 |
04.10.24 10:24:16 | - | 13,380 |
04.10.24 10:24:07 | - | 13,380 |
04.10.24 10:24:06 | - | 13,380 |
04.10.24 10:23:57 | - | 13,380 |
04.10.24 10:23:56 | - | 13,380 |
04.10.24 10:23:47 | - | 13,380 |
04.10.24 10:23:46 | - | 13,380 |
04.10.24 10:23:43 | - | 13,380 |
04.10.24 10:23:41 | - | 13,350 |
04.10.24 10:23:40 | - | 13,380 |
04.10.24 10:23:38 | - | 13,350 |
04.10.24 10:23:37 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:36 | - | 13,380 |
04.10.24 10:23:27 | - | 13,380 |
04.10.24 10:23:26 | - | 13,380 |
04.10.24 10:23:19 | - | 13,380 |
04.10.24 10:23:16 | - | 13,380 |
04.10.24 10:23:09 | - | 13,380 |
04.10.24 10:20:38 | - | 13,298 |
04.10.24 10:20:36 | - | 13,298 |
04.10.24 10:20:35 | - | 13,298 |
04.10.24 10:20:16 | - | 13,298 |
04.10.24 10:20:15 | - | 13,298 |
04.10.24 10:20:07 | - | 13,298 |
04.10.24 10:20:06 | - | 13,298 |
04.10.24 10:20:02 | - | 13,298 |
04.10.24 10:19:57 | - | 13,322 |