ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:13:32 | - | 9,947 |
15.01.25 16:13:25 | - | 9,929 |
15.01.25 16:13:23 | - | 9,919 |
15.01.25 16:12:50 | - | 9,936 |
15.01.25 16:12:04 | - | 9,934 |
15.01.25 16:10:59 | - | 9,929 |
15.01.25 16:09:39 | - | 9,936 |
15.01.25 16:08:39 | - | 9,933 |
15.01.25 16:08:22 | - | 9,926 |
15.01.25 16:06:47 | - | 9,919 |
15.01.25 16:05:10 | - | 9,898 |
15.01.25 16:05:08 | - | 9,897 |
15.01.25 16:04:55 | - | 9,896 |
15.01.25 16:04:53 | - | 9,898 |
15.01.25 16:02:26 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:00:37 | - | 9,938 |
15.01.25 15:56:33 | - | 9,932 |
15.01.25 15:53:49 | - | 9,924 |
15.01.25 15:49:49 | - | 9,901 |
15.01.25 15:48:27 | - | 9,879 |
15.01.25 15:47:55 | - | 9,883 |
15.01.25 15:47:52 | - | 9,882 |
15.01.25 15:47:38 | - | 9,883 |
15.01.25 15:47:16 | - | 9,883 |
15.01.25 15:47:13 | - | 9,885 |
15.01.25 15:47:03 | - | 9,894 |
15.01.25 15:40:52 | - | 9,917 |
15.01.25 15:40:51 | - | 9,931 |
15.01.25 15:39:04 | - | 9,917 |
15.01.25 15:38:29 | - | 9,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:36:56 | - | 9,916 |
15.01.25 15:36:54 | - | 9,934 |
15.01.25 15:36:08 | - | 9,919 |
15.01.25 15:36:01 | - | 9,928 |
15.01.25 15:35:54 | - | 9,932 |
15.01.25 15:35:29 | - | 9,920 |
15.01.25 15:35:28 | - | 9,906 |
15.01.25 15:35:25 | - | 9,892 |
15.01.25 15:35:22 | - | 9,890 |
15.01.25 15:35:19 | - | 9,891 |
15.01.25 15:34:50 | - | 9,897 |
15.01.25 15:33:49 | - | 9,909 |
15.01.25 15:33:39 | - | 9,902 |
15.01.25 15:33:36 | - | 9,904 |
15.01.25 15:33:35 | - | 9,902 |