ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:23:25 | - | 9,957 |
15.01.25 16:23:23 | - | 9,944 |
15.01.25 16:23:22 | - | 9,945 |
15.01.25 16:23:20 | - | 9,924 |
15.01.25 16:23:18 | - | 9,925 |
15.01.25 16:23:10 | - | 9,926 |
15.01.25 16:23:03 | - | 9,924 |
15.01.25 16:23:00 | - | 9,926 |
15.01.25 16:22:47 | - | 9,922 |
15.01.25 16:22:03 | - | 9,913 |
15.01.25 16:19:25 | - | 9,919 |
15.01.25 16:19:03 | - | 9,936 |
15.01.25 16:18:47 | - | 9,936 |
15.01.25 16:18:12 | - | 9,958 |
15.01.25 16:17:50 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:17:42 | - | 9,990 |
15.01.25 16:17:37 | - | 9,990 |
15.01.25 16:17:25 | - | 9,990 |
15.01.25 16:17:23 | - | 9,987 |
15.01.25 16:17:18 | - | 9,969 |
15.01.25 16:17:13 | - | 9,968 |
15.01.25 16:16:59 | - | 9,969 |
15.01.25 16:16:51 | - | 9,968 |
15.01.25 16:16:44 | - | 9,969 |
15.01.25 16:16:42 | - | 9,968 |
15.01.25 16:16:31 | - | 9,969 |
15.01.25 16:16:23 | - | 9,969 |
15.01.25 16:16:17 | - | 9,968 |
15.01.25 16:16:08 | - | 9,969 |
15.01.25 16:16:06 | - | 9,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:15:52 | - | 9,969 |
15.01.25 16:15:50 | - | 9,968 |
15.01.25 16:15:29 | - | 9,969 |
15.01.25 16:15:26 | - | 9,968 |
15.01.25 16:15:24 | - | 9,968 |
15.01.25 16:15:21 | - | 9,952 |
15.01.25 16:15:17 | - | 9,927 |
15.01.25 16:14:54 | - | 9,926 |
15.01.25 16:14:53 | - | 9,927 |
15.01.25 16:14:51 | - | 9,926 |
15.01.25 16:14:48 | - | 9,927 |
15.01.25 16:14:22 | - | 9,926 |
15.01.25 16:13:46 | - | 9,927 |
15.01.25 16:13:44 | - | 9,913 |
15.01.25 16:13:34 | - | 9,935 |