ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:36 | - | 13,258 |
04.10.24 11:16:27 | - | 13,258 |
04.10.24 11:16:26 | - | 13,254 |
04.10.24 11:16:19 | - | 13,258 |
04.10.24 11:16:16 | - | 13,252 |
04.10.24 11:16:04 | - | 13,254 |
04.10.24 11:15:57 | - | 13,246 |
04.10.24 11:15:55 | - | 13,240 |
04.10.24 11:15:47 | - | 13,248 |
04.10.24 11:15:38 | - | 13,256 |
04.10.24 11:15:32 | - | 13,262 |
04.10.24 11:15:25 | - | 13,268 |
04.10.24 11:15:22 | - | 13,274 |
04.10.24 11:15:16 | - | 13,272 |
04.10.24 11:15:11 | - | 13,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:10 | - | 13,278 |
04.10.24 11:15:06 | - | 13,278 |
04.10.24 11:15:04 | - | 13,284 |
04.10.24 11:15:02 | - | 13,268 |
04.10.24 11:15:01 | - | 13,300 |
04.10.24 11:14:59 | - | 13,314 |
04.10.24 11:14:58 | - | 13,314 |
04.10.24 11:13:15 | - | 13,314 |
04.10.24 11:12:36 | - | 13,312 |
04.10.24 11:12:29 | - | 13,316 |
04.10.24 11:12:27 | - | 13,312 |
04.10.24 11:12:07 | - | 13,314 |
04.10.24 11:12:06 | - | 13,312 |
04.10.24 11:11:58 | - | 13,314 |
04.10.24 11:11:56 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:47 | - | 13,314 |
04.10.24 11:11:46 | - | 13,310 |
04.10.24 11:07:38 | - | 13,314 |
04.10.24 11:07:36 | - | 13,312 |
04.10.24 11:07:07 | - | 13,314 |
04.10.24 11:07:06 | - | 13,312 |
04.10.24 11:06:57 | - | 13,314 |
04.10.24 11:06:56 | - | 13,310 |
04.10.24 11:06:49 | - | 13,314 |
04.10.24 11:06:46 | - | 13,312 |
04.10.24 11:04:17 | - | 13,314 |
04.10.24 11:04:06 | - | 13,308 |
04.10.24 11:02:16 | - | 13,314 |
04.10.24 11:02:08 | - | 13,314 |
04.10.24 11:02:07 | - | 13,310 |