ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:01 | - | 13,260 |
04.10.24 11:22:56 | - | 13,252 |
04.10.24 11:22:45 | - | 13,252 |
04.10.24 11:22:26 | - | 13,244 |
04.10.24 11:22:15 | - | 13,250 |
04.10.24 11:22:08 | - | 13,244 |
04.10.24 11:21:59 | - | 13,246 |
04.10.24 11:21:56 | - | 13,240 |
04.10.24 11:21:39 | - | 13,242 |
04.10.24 11:21:23 | - | 13,248 |
04.10.24 11:21:07 | - | 13,242 |
04.10.24 11:21:06 | - | 13,236 |
04.10.24 11:20:43 | - | 13,238 |
04.10.24 11:20:36 | - | 13,232 |
04.10.24 11:20:34 | - | 13,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:28 | - | 13,238 |
04.10.24 11:20:03 | - | 13,244 |
04.10.24 11:19:55 | - | 13,244 |
04.10.24 11:19:41 | - | 13,256 |
04.10.24 11:19:36 | - | 13,250 |
04.10.24 11:19:33 | - | 13,252 |
04.10.24 11:19:27 | - | 13,246 |
04.10.24 11:19:10 | - | 13,246 |
04.10.24 11:19:06 | - | 13,244 |
04.10.24 11:18:55 | - | 13,250 |
04.10.24 11:18:47 | - | 13,250 |
04.10.24 11:18:36 | - | 13,250 |
04.10.24 11:18:28 | - | 13,250 |
04.10.24 11:18:15 | - | 13,256 |
04.10.24 11:18:10 | - | 13,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:57 | - | 13,256 |
04.10.24 11:17:52 | - | 13,258 |
04.10.24 11:17:46 | - | 13,256 |
04.10.24 11:17:38 | - | 13,262 |
04.10.24 11:17:36 | - | 13,256 |
04.10.24 11:17:35 | - | 13,256 |
04.10.24 11:17:26 | - | 13,250 |
04.10.24 11:17:18 | - | 13,252 |
04.10.24 11:17:16 | - | 13,250 |
04.10.24 11:17:15 | - | 13,258 |
04.10.24 11:16:55 | - | 13,264 |
04.10.24 11:16:52 | - | 13,260 |
04.10.24 11:16:46 | - | 13,254 |
04.10.24 11:16:38 | - | 13,256 |
04.10.24 11:16:36 | - | 13,258 |