ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:40:16 | - | 9,941 |
15.01.25 16:40:04 | - | 9,940 |
15.01.25 16:39:36 | - | 9,943 |
15.01.25 16:39:22 | - | 9,937 |
15.01.25 16:39:09 | - | 9,968 |
15.01.25 16:37:13 | - | 9,977 |
15.01.25 16:37:12 | - | 9,958 |
15.01.25 16:36:23 | - | 9,936 |
15.01.25 16:34:16 | - | 9,926 |
15.01.25 16:33:49 | - | 9,924 |
15.01.25 16:33:42 | - | 9,925 |
15.01.25 16:33:39 | - | 9,926 |
15.01.25 16:33:36 | - | 9,925 |
15.01.25 16:33:33 | - | 9,926 |
15.01.25 16:33:32 | - | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:33:25 | - | 9,948 |
15.01.25 16:32:24 | - | 9,950 |
15.01.25 16:31:53 | - | 9,982 |
15.01.25 16:31:46 | - | 9,985 |
15.01.25 16:31:08 | - | 9,981 |
15.01.25 16:30:21 | - | 9,984 |
15.01.25 16:30:08 | - | 9,987 |
15.01.25 16:29:10 | - | 9,991 |
15.01.25 16:28:59 | - | 9,995 |
15.01.25 16:28:50 | - | 9,997 |
15.01.25 16:28:48 | - | 9,995 |
15.01.25 16:28:42 | - | 9,984 |
15.01.25 16:28:39 | - | 9,985 |
15.01.25 16:28:31 | - | 9,981 |
15.01.25 16:28:08 | - | 9,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:27:47 | - | 9,980 |
15.01.25 16:27:44 | - | 9,977 |
15.01.25 16:27:27 | - | 9,980 |
15.01.25 16:27:24 | - | 9,977 |
15.01.25 16:26:49 | - | 9,981 |
15.01.25 16:26:34 | - | 9,977 |
15.01.25 16:25:40 | - | 9,981 |
15.01.25 16:25:34 | - | 9,977 |
15.01.25 16:25:27 | - | 9,982 |
15.01.25 16:25:12 | - | 9,978 |
15.01.25 16:25:08 | - | 9,972 |
15.01.25 16:24:53 | - | 9,963 |
15.01.25 16:23:39 | - | 9,965 |
15.01.25 16:23:38 | - | 9,961 |
15.01.25 16:23:29 | - | 9,961 |