ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:01 | - | 13,276 |
07.10.24 09:20:33 | - | 13,282 |
07.10.24 09:20:22 | - | 13,276 |
07.10.24 09:20:06 | - | 13,282 |
07.10.24 09:20:04 | - | 13,276 |
07.10.24 09:19:56 | - | 13,292 |
07.10.24 09:19:42 | - | 13,286 |
07.10.24 09:19:36 | - | 13,288 |
07.10.24 09:19:32 | - | 13,286 |
07.10.24 09:18:50 | - | 13,288 |
07.10.24 09:18:49 | - | 13,276 |
07.10.24 09:18:48 | - | 13,276 |
07.10.24 09:18:41 | - | 13,288 |
07.10.24 09:18:38 | - | 13,276 |
07.10.24 09:17:52 | - | 13,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:34 | - | 13,286 |
07.10.24 09:17:32 | - | 13,270 |
07.10.24 09:17:22 | - | 13,272 |
07.10.24 09:17:21 | - | 13,286 |
07.10.24 09:17:19 | - | 13,274 |
07.10.24 09:17:16 | - | 13,274 |
07.10.24 09:17:15 | - | 13,286 |
07.10.24 09:17:09 | - | 13,276 |
07.10.24 09:17:05 | - | 13,276 |
07.10.24 09:17:04 | - | 13,274 |
07.10.24 09:17:03 | - | 13,272 |
07.10.24 09:17:02 | - | 13,282 |
07.10.24 09:16:31 | - | 13,272 |
07.10.24 09:16:13 | - | 13,272 |
07.10.24 09:16:12 | - | 13,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:04 | - | 13,260 |
07.10.24 09:15:56 | - | 13,274 |
07.10.24 09:15:54 | - | 13,262 |
07.10.24 09:15:52 | - | 13,264 |
07.10.24 09:15:50 | - | 13,262 |
07.10.24 09:15:49 | - | 13,264 |
07.10.24 09:15:43 | - | 13,262 |
07.10.24 09:15:35 | - | 13,264 |
07.10.24 09:14:55 | - | 13,260 |
07.10.24 09:14:52 | - | 13,260 |
07.10.24 09:14:32 | - | 13,270 |
07.10.24 09:14:31 | - | 13,272 |
07.10.24 09:14:25 | - | 13,272 |
07.10.24 09:14:23 | - | 13,256 |
07.10.24 09:14:18 | - | 13,260 |