ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:32 | - | 13,308 |
07.10.24 09:43:30 | - | 13,310 |
07.10.24 09:43:01 | - | 13,312 |
07.10.24 09:43:00 | - | 13,312 |
07.10.24 09:42:59 | - | 13,324 |
07.10.24 09:42:22 | - | 13,308 |
07.10.24 09:42:12 | - | 13,310 |
07.10.24 09:42:10 | - | 13,322 |
07.10.24 09:42:09 | - | 13,310 |
07.10.24 09:41:42 | - | 13,306 |
07.10.24 09:41:14 | - | 13,308 |
07.10.24 09:40:46 | - | 13,302 |
07.10.24 09:40:13 | - | 13,290 |
07.10.24 09:40:11 | - | 13,282 |
07.10.24 09:40:10 | - | 13,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:08 | - | 13,296 |
07.10.24 09:40:07 | - | 13,282 |
07.10.24 09:39:46 | - | 13,296 |
07.10.24 09:39:45 | - | 13,284 |
07.10.24 09:38:32 | - | 13,292 |
07.10.24 09:37:50 | - | 13,298 |
07.10.24 09:37:48 | - | 13,286 |
07.10.24 09:37:47 | - | 13,298 |
07.10.24 09:37:46 | - | 13,286 |
07.10.24 09:37:17 | - | 13,286 |
07.10.24 09:37:13 | - | 13,288 |
07.10.24 09:37:10 | - | 13,300 |
07.10.24 09:36:24 | - | 13,290 |
07.10.24 09:36:16 | - | 13,290 |
07.10.24 09:36:15 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:13 | - | 13,302 |
07.10.24 09:35:52 | - | 13,288 |
07.10.24 09:35:43 | - | 13,290 |
07.10.24 09:35:42 | - | 13,288 |
07.10.24 09:35:34 | - | 13,290 |
07.10.24 09:35:33 | - | 13,286 |
07.10.24 09:35:31 | - | 13,302 |
07.10.24 09:35:29 | - | 13,290 |
07.10.24 09:35:25 | - | 13,290 |
07.10.24 09:34:37 | - | 13,302 |
07.10.24 09:34:08 | - | 13,314 |
07.10.24 09:34:07 | - | 13,314 |
07.10.24 09:34:00 | - | 13,314 |
07.10.24 09:33:54 | - | 13,316 |
07.10.24 09:33:52 | - | 13,326 |