ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:31 | - | 13,430 |
07.10.24 10:02:24 | - | 13,426 |
07.10.24 10:02:10 | - | 13,422 |
07.10.24 10:02:06 | - | 13,418 |
07.10.24 10:01:54 | - | 13,422 |
07.10.24 10:01:27 | - | 13,418 |
07.10.24 10:01:22 | - | 13,424 |
07.10.24 10:01:21 | - | 13,420 |
07.10.24 10:01:12 | - | 13,426 |
07.10.24 10:01:11 | - | 13,422 |
07.10.24 10:01:09 | - | 13,426 |
07.10.24 10:01:03 | - | 13,422 |
07.10.24 10:01:02 | - | 13,424 |
07.10.24 10:00:49 | - | 13,428 |
07.10.24 10:00:45 | - | 13,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:41 | - | 13,428 |
07.10.24 10:00:29 | - | 13,432 |
07.10.24 10:00:15 | - | 13,438 |
07.10.24 10:00:03 | - | 13,434 |
07.10.24 09:59:50 | - | 13,376 |
07.10.24 09:59:44 | - | 13,388 |
07.10.24 09:59:43 | - | 13,376 |
07.10.24 09:59:42 | - | 13,378 |
07.10.24 09:59:31 | - | 13,388 |
07.10.24 09:59:29 | - | 13,376 |
07.10.24 09:59:22 | - | 13,388 |
07.10.24 09:59:04 | - | 13,378 |
07.10.24 09:58:57 | - | 13,388 |
07.10.24 09:58:44 | - | 13,378 |
07.10.24 09:58:43 | - | 13,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:01 | - | 13,378 |
07.10.24 09:57:34 | - | 13,368 |
07.10.24 09:57:04 | - | 13,356 |
07.10.24 09:56:43 | - | 13,364 |
07.10.24 09:54:14 | - | 13,366 |
07.10.24 09:53:40 | - | 13,354 |
07.10.24 09:52:23 | - | 13,366 |
07.10.24 09:52:15 | - | 13,354 |
07.10.24 09:52:13 | - | 13,342 |
07.10.24 09:52:12 | - | 13,336 |
07.10.24 09:52:06 | - | 13,342 |
07.10.24 09:52:02 | - | 13,338 |
07.10.24 09:52:00 | - | 13,342 |
07.10.24 09:51:58 | - | 13,354 |
07.10.24 09:51:24 | - | 13,344 |