ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:08 | - | 13,314 |
07.10.24 09:34:07 | - | 13,314 |
07.10.24 09:34:00 | - | 13,314 |
07.10.24 09:33:54 | - | 13,316 |
07.10.24 09:33:52 | - | 13,326 |
07.10.24 09:33:41 | - | 13,312 |
07.10.24 09:32:52 | - | 13,312 |
07.10.24 09:31:25 | - | 13,302 |
07.10.24 09:31:22 | - | 13,310 |
07.10.24 09:31:07 | - | 13,312 |
07.10.24 09:31:02 | - | 13,310 |
07.10.24 09:30:41 | - | 13,312 |
07.10.24 09:30:40 | - | 13,312 |
07.10.24 09:30:09 | - | 13,324 |
07.10.24 09:30:08 | - | 13,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:07 | - | 13,326 |
07.10.24 09:29:58 | - | 13,314 |
07.10.24 09:29:23 | - | 13,326 |
07.10.24 09:28:52 | - | 13,310 |
07.10.24 09:28:31 | - | 13,316 |
07.10.24 09:28:11 | - | 13,314 |
07.10.24 09:28:08 | - | 13,316 |
07.10.24 09:28:00 | - | 13,328 |
07.10.24 09:27:36 | - | 13,316 |
07.10.24 09:27:32 | - | 13,314 |
07.10.24 09:27:11 | - | 13,316 |
07.10.24 09:27:10 | - | 13,316 |
07.10.24 09:26:34 | - | 13,328 |
07.10.24 09:26:33 | - | 13,316 |
07.10.24 09:26:19 | - | 13,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:03 | - | 13,306 |
07.10.24 09:25:02 | - | 13,300 |
07.10.24 09:24:54 | - | 13,302 |
07.10.24 09:24:32 | - | 13,300 |
07.10.24 09:24:14 | - | 13,294 |
07.10.24 09:23:21 | - | 13,292 |
07.10.24 09:23:13 | - | 13,292 |
07.10.24 09:23:12 | - | 13,280 |
07.10.24 09:23:01 | - | 13,280 |
07.10.24 09:22:31 | - | 13,282 |
07.10.24 09:22:12 | - | 13,280 |
07.10.24 09:22:07 | - | 13,294 |
07.10.24 09:22:06 | - | 13,294 |
07.10.24 09:22:04 | - | 13,294 |
07.10.24 09:21:35 | - | 13,306 |