ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:12 | - | 13,336 |
07.10.24 09:52:06 | - | 13,342 |
07.10.24 09:52:02 | - | 13,338 |
07.10.24 09:52:00 | - | 13,342 |
07.10.24 09:51:58 | - | 13,354 |
07.10.24 09:51:24 | - | 13,344 |
07.10.24 09:51:23 | - | 13,344 |
07.10.24 09:51:12 | - | 13,350 |
07.10.24 09:51:05 | - | 13,356 |
07.10.24 09:50:42 | - | 13,350 |
07.10.24 09:50:26 | - | 13,356 |
07.10.24 09:50:04 | - | 13,350 |
07.10.24 09:50:01 | - | 13,354 |
07.10.24 09:49:29 | - | 13,354 |
07.10.24 09:49:22 | - | 13,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:21 | - | 13,344 |
07.10.24 09:49:20 | - | 13,344 |
07.10.24 09:49:05 | - | 13,354 |
07.10.24 09:48:56 | - | 13,342 |
07.10.24 09:48:21 | - | 13,332 |
07.10.24 09:48:14 | - | 13,332 |
07.10.24 09:48:03 | - | 13,324 |
07.10.24 09:47:12 | - | 13,318 |
07.10.24 09:46:51 | - | 13,324 |
07.10.24 09:46:50 | - | 13,312 |
07.10.24 09:46:49 | - | 13,312 |
07.10.24 09:46:48 | - | 13,324 |
07.10.24 09:46:42 | - | 13,312 |
07.10.24 09:46:38 | - | 13,324 |
07.10.24 09:46:27 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:44 | - | 13,324 |
07.10.24 09:45:42 | - | 13,320 |
07.10.24 09:45:26 | - | 13,322 |
07.10.24 09:45:25 | - | 13,312 |
07.10.24 09:45:23 | - | 13,312 |
07.10.24 09:45:22 | - | 13,308 |
07.10.24 09:45:20 | - | 13,310 |
07.10.24 09:45:19 | - | 13,324 |
07.10.24 09:45:02 | - | 13,312 |
07.10.24 09:44:55 | - | 13,314 |
07.10.24 09:44:54 | - | 13,324 |
07.10.24 09:44:50 | - | 13,312 |
07.10.24 09:44:34 | - | 13,310 |
07.10.24 09:44:24 | - | 13,312 |
07.10.24 09:44:23 | - | 13,310 |