ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:51:56 | - | 13,460 |
07.10.24 07:51:53 | - | 13,450 |
07.10.24 07:51:51 | - | 13,452 |
07.10.24 07:51:50 | - | 13,464 |
07.10.24 07:51:49 | - | 13,452 |
07.10.24 07:51:46 | - | 13,452 |
07.10.24 07:51:02 | - | 13,442 |
07.10.24 07:50:37 | - | 13,454 |
07.10.24 07:50:34 | - | 13,454 |
07.10.24 07:50:08 | - | 13,452 |
07.10.24 07:50:06 | - | 13,454 |
07.10.24 07:49:57 | - | 13,452 |
07.10.24 07:49:54 | - | 13,450 |
07.10.24 07:49:27 | - | 13,464 |
07.10.24 07:49:24 | - | 13,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:49:19 | - | 13,464 |
07.10.24 07:49:07 | - | 13,464 |
07.10.24 07:48:56 | - | 13,452 |
07.10.24 07:48:49 | - | 13,452 |
07.10.24 07:48:46 | - | 13,464 |
07.10.24 07:48:42 | - | 13,464 |
07.10.24 07:48:39 | - | 13,452 |
07.10.24 07:48:24 | - | 13,464 |
07.10.24 07:48:14 | - | 13,476 |
07.10.24 07:48:03 | - | 13,486 |
07.10.24 07:47:55 | - | 13,498 |
07.10.24 07:47:04 | - | 13,488 |
07.10.24 07:46:22 | - | 13,500 |
07.10.24 07:45:37 | - | 13,486 |
04.10.24 21:59:57 | - | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | - | 13,002 |
04.10.24 21:59:55 | - | 13,006 |
04.10.24 21:59:54 | - | 13,002 |
04.10.24 21:59:52 | - | 12,996 |
04.10.24 21:59:04 | - | 13,000 |
04.10.24 21:58:52 | - | 12,996 |
04.10.24 21:58:48 | - | 12,998 |
04.10.24 21:58:46 | - | 12,996 |
04.10.24 21:58:31 | - | 12,998 |
04.10.24 21:58:26 | - | 13,002 |
04.10.24 21:58:24 | - | 12,996 |
04.10.24 21:58:15 | - | 13,000 |
04.10.24 21:57:35 | - | 12,996 |
04.10.24 21:57:19 | - | 13,002 |
04.10.24 21:57:08 | - | 12,998 |