ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:59 | - | 13,140 |
04.10.24 13:28:46 | - | 13,134 |
04.10.24 13:28:39 | - | 13,136 |
04.10.24 13:28:26 | - | 13,134 |
04.10.24 13:28:08 | - | 13,142 |
04.10.24 13:28:06 | - | 13,136 |
04.10.24 13:28:00 | - | 13,142 |
04.10.24 13:27:56 | - | 13,134 |
04.10.24 13:27:44 | - | 13,140 |
04.10.24 13:27:25 | - | 13,134 |
04.10.24 13:26:59 | - | 13,136 |
04.10.24 13:26:57 | - | 13,130 |
04.10.24 13:26:30 | - | 13,136 |
04.10.24 13:26:17 | - | 13,130 |
04.10.24 13:26:08 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:07 | - | 13,128 |
04.10.24 13:26:06 | - | 13,130 |
04.10.24 13:26:04 | - | 13,136 |
04.10.24 13:25:55 | - | 13,130 |
04.10.24 13:25:50 | - | 13,124 |
04.10.24 13:25:47 | - | 13,130 |
04.10.24 13:25:46 | - | 13,124 |
04.10.24 13:25:33 | - | 13,132 |
04.10.24 13:25:06 | - | 13,130 |
04.10.24 13:25:03 | - | 13,132 |
04.10.24 13:24:56 | - | 13,126 |
04.10.24 13:24:54 | - | 13,128 |
04.10.24 13:24:46 | - | 13,122 |
04.10.24 13:24:31 | - | 13,130 |
04.10.24 13:24:16 | - | 13,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:54 | - | 13,132 |
04.10.24 13:23:46 | - | 13,126 |
04.10.24 13:23:12 | - | 13,128 |
04.10.24 13:23:06 | - | 13,120 |
04.10.24 13:22:52 | - | 13,122 |
04.10.24 13:22:48 | - | 13,120 |
04.10.24 13:22:46 | - | 13,118 |
04.10.24 13:22:39 | - | 13,120 |
04.10.24 13:22:36 | - | 13,118 |
04.10.24 13:22:35 | - | 13,120 |
04.10.24 13:22:16 | - | 13,112 |
04.10.24 13:22:11 | - | 13,110 |
04.10.24 13:22:06 | - | 13,104 |
04.10.24 13:22:01 | - | 13,112 |
04.10.24 13:21:56 | - | 13,112 |