ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:37 | - | 13,140 |
04.10.24 14:09:36 | - | 13,132 |
04.10.24 14:09:23 | - | 13,138 |
04.10.24 14:09:17 | - | 13,132 |
04.10.24 14:09:10 | - | 13,142 |
04.10.24 14:09:06 | - | 13,136 |
04.10.24 14:08:50 | - | 13,142 |
04.10.24 14:08:09 | - | 13,136 |
04.10.24 14:08:06 | - | 13,136 |
04.10.24 14:07:52 | - | 13,142 |
04.10.24 14:07:46 | - | 13,142 |
04.10.24 14:07:36 | - | 13,148 |
04.10.24 14:07:26 | - | 13,142 |
04.10.24 14:07:09 | - | 13,148 |
04.10.24 14:07:06 | - | 13,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:57 | - | 13,148 |
04.10.24 14:06:54 | - | 13,142 |
04.10.24 14:06:46 | - | 13,140 |
04.10.24 14:06:20 | - | 13,142 |
04.10.24 14:06:17 | - | 13,142 |
04.10.24 14:06:01 | - | 13,148 |
04.10.24 14:05:53 | - | 13,154 |
04.10.24 14:05:46 | - | 13,152 |
04.10.24 14:05:28 | - | 13,152 |
04.10.24 14:05:25 | - | 13,146 |
04.10.24 14:05:14 | - | 13,152 |
04.10.24 14:05:06 | - | 13,146 |
04.10.24 14:05:01 | - | 13,146 |
04.10.24 14:04:59 | - | 13,152 |
04.10.24 14:04:56 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:02 | - | 13,152 |
04.10.24 14:03:54 | - | 13,158 |
04.10.24 14:03:47 | - | 13,152 |
04.10.24 14:03:38 | - | 13,158 |
04.10.24 14:03:24 | - | 13,160 |
04.10.24 14:03:23 | - | 13,156 |
04.10.24 14:03:10 | - | 13,150 |
04.10.24 14:03:07 | - | 13,144 |
04.10.24 14:03:05 | - | 13,150 |
04.10.24 14:03:02 | - | 13,156 |
04.10.24 14:02:52 | - | 13,160 |
04.10.24 14:02:50 | - | 13,154 |
04.10.24 14:02:46 | - | 13,146 |
04.10.24 14:01:20 | - | 13,136 |
04.10.24 14:01:16 | - | 13,134 |