ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:06 | - | 13,108 |
04.10.24 13:46:00 | - | 13,114 |
04.10.24 13:45:56 | - | 13,114 |
04.10.24 13:45:38 | - | 13,122 |
04.10.24 13:45:31 | - | 13,124 |
04.10.24 13:45:29 | - | 13,122 |
04.10.24 13:45:28 | - | 13,124 |
04.10.24 13:45:26 | - | 13,118 |
04.10.24 13:45:25 | - | 13,124 |
04.10.24 13:45:24 | - | 13,122 |
04.10.24 13:45:23 | - | 13,124 |
04.10.24 13:45:19 | - | 13,122 |
04.10.24 13:45:17 | - | 13,124 |
04.10.24 13:45:12 | - | 13,122 |
04.10.24 13:44:47 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:40 | - | 13,126 |
04.10.24 13:44:33 | - | 13,120 |
04.10.24 13:44:27 | - | 13,118 |
04.10.24 13:44:19 | - | 13,120 |
04.10.24 13:44:14 | - | 13,124 |
04.10.24 13:43:37 | - | 13,130 |
04.10.24 13:43:30 | - | 13,128 |
04.10.24 13:43:25 | - | 13,132 |
04.10.24 13:43:16 | - | 13,126 |
04.10.24 13:42:58 | - | 13,132 |
04.10.24 13:42:56 | - | 13,126 |
04.10.24 13:42:49 | - | 13,128 |
04.10.24 13:42:46 | - | 13,120 |
04.10.24 13:42:36 | - | 13,118 |
04.10.24 13:42:17 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:06 | - | 13,118 |
04.10.24 13:41:18 | - | 13,120 |
04.10.24 13:41:16 | - | 13,118 |
04.10.24 13:41:06 | - | 13,120 |
04.10.24 13:40:23 | - | 13,126 |
04.10.24 13:40:17 | - | 13,120 |
04.10.24 13:39:35 | - | 13,118 |
04.10.24 13:39:24 | - | 13,120 |
04.10.24 13:39:17 | - | 13,114 |
04.10.24 13:39:13 | - | 13,116 |
04.10.24 13:38:27 | - | 13,114 |
04.10.24 13:37:35 | - | 13,120 |
04.10.24 13:37:16 | - | 13,114 |
04.10.24 13:37:12 | - | 13,122 |
04.10.24 13:37:06 | - | 13,120 |