ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:49:08 | - | 10,272 |
03.01.25 15:49:06 | - | 10,274 |
03.01.25 15:49:01 | - | 10,272 |
03.01.25 15:48:42 | - | 10,274 |
03.01.25 15:47:28 | - | 10,270 |
03.01.25 15:47:15 | - | 10,276 |
03.01.25 15:47:09 | - | 10,272 |
03.01.25 15:47:03 | - | 10,280 |
03.01.25 15:46:53 | - | 10,286 |
03.01.25 15:46:12 | - | 10,278 |
03.01.25 15:46:04 | - | 10,284 |
03.01.25 15:45:47 | - | 10,288 |
03.01.25 15:45:44 | - | 10,292 |
03.01.25 15:45:43 | - | 10,288 |
03.01.25 15:45:40 | - | 10,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:45:12 | - | 10,292 |
03.01.25 15:45:01 | - | 10,298 |
03.01.25 15:44:02 | - | 10,292 |
03.01.25 15:43:55 | - | 10,298 |
03.01.25 15:43:49 | - | 10,304 |
03.01.25 15:43:47 | - | 10,304 |
03.01.25 15:43:36 | - | 10,306 |
03.01.25 15:43:29 | - | 10,302 |
03.01.25 15:43:15 | - | 10,308 |
03.01.25 15:42:56 | - | 10,312 |
03.01.25 15:42:52 | - | 10,318 |
03.01.25 15:42:49 | - | 10,320 |
03.01.25 15:42:37 | - | 10,318 |
03.01.25 15:42:28 | - | 10,312 |
03.01.25 15:42:23 | - | 10,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:42:12 | - | 10,312 |
03.01.25 15:42:07 | - | 10,306 |
03.01.25 15:41:51 | - | 10,312 |
03.01.25 15:41:45 | - | 10,318 |
03.01.25 15:41:32 | - | 10,324 |
03.01.25 15:41:16 | - | 10,318 |
03.01.25 15:41:15 | - | 10,320 |
03.01.25 15:41:10 | - | 10,318 |
03.01.25 15:41:04 | - | 10,322 |
03.01.25 15:40:49 | - | 10,328 |
03.01.25 15:40:46 | - | 10,322 |
03.01.25 15:40:37 | - | 10,330 |
03.01.25 15:40:27 | - | 10,322 |
03.01.25 15:40:14 | - | 10,328 |
03.01.25 15:40:11 | - | 10,322 |