ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:48 | - | 13,098 |
04.10.24 15:30:46 | - | 13,100 |
04.10.24 15:30:41 | - | 13,098 |
04.10.24 15:30:38 | - | 13,102 |
04.10.24 15:30:34 | - | 13,110 |
04.10.24 15:30:32 | - | 13,114 |
04.10.24 15:30:22 | - | 13,128 |
04.10.24 15:30:16 | - | 13,140 |
04.10.24 15:30:14 | - | 13,150 |
04.10.24 15:30:12 | - | 13,168 |
04.10.24 15:29:59 | - | 13,160 |
04.10.24 15:29:58 | - | 13,154 |
04.10.24 15:29:52 | - | 13,162 |
04.10.24 15:29:47 | - | 13,168 |
04.10.24 15:29:45 | - | 13,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:38 | - | 13,150 |
04.10.24 15:29:37 | - | 13,146 |
04.10.24 15:29:34 | - | 13,152 |
04.10.24 15:29:31 | - | 13,142 |
04.10.24 15:29:26 | - | 13,140 |
04.10.24 15:29:18 | - | 13,154 |
04.10.24 15:29:13 | - | 13,148 |
04.10.24 15:28:54 | - | 13,144 |
04.10.24 15:28:43 | - | 13,144 |
04.10.24 15:28:41 | - | 13,152 |
04.10.24 15:28:34 | - | 13,146 |
04.10.24 15:28:33 | - | 13,144 |
04.10.24 15:28:30 | - | 13,148 |
04.10.24 15:28:26 | - | 13,146 |
04.10.24 15:28:22 | - | 13,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:03 | - | 13,146 |
04.10.24 15:28:01 | - | 13,156 |
04.10.24 15:27:58 | - | 13,160 |
04.10.24 15:27:56 | - | 13,164 |
04.10.24 15:27:43 | - | 13,168 |
04.10.24 15:27:35 | - | 13,164 |
04.10.24 15:27:30 | - | 13,168 |
04.10.24 15:27:16 | - | 13,164 |
04.10.24 15:27:06 | - | 13,170 |
04.10.24 15:26:56 | - | 13,162 |
04.10.24 15:26:54 | - | 13,166 |
04.10.24 15:26:21 | - | 13,160 |
04.10.24 15:26:15 | - | 13,154 |
04.10.24 15:26:00 | - | 13,146 |
04.10.24 15:25:57 | - | 13,154 |